| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 84.27 | 84.5 | 83.38 | 83.58 | 83.58 | -0.46 (-0.55%) | 280,208 |
| 28 Jun 2024 | USD | 84.36 | 84.56 | 83.8 | 84.04 | 84.04 | -0.15 (-0.18%) | 413,275 |
| 27 Jun 2024 | USD | 84.37 | 84.41 | 83.9 | 84.19 | 84.19 | -0.51 (-0.60%) | 265,275 |
| 26 Jun 2024 | USD | 84.78 | 84.89 | 84.4775 | 84.7 | 84.7 | -0.43 (-0.51%) | 351,230 |
| 25 Jun 2024 | USD | 85.58 | 85.63 | 84.85 | 85.13 | 85.13 | -0.45 (-0.53%) | 328,892 |
| 24 Jun 2024 | USD | 85.36 | 86.11 | 85.2327 | 85.58 | 85.58 | +0.48 (+0.56%) | 275,812 |
| 21 Jun 2024 | USD | 85.07 | 85.26 | 84.94 | 85.1 | 85.1 | 0.0 (0.0%) | 291,200 |
| 20 Jun 2024 | USD | 84.87 | 85.2 | 84.73 | 85.1 | 85.1 | +0.22 (+0.26%) | 484,300 |
| 18 Jun 2024 | USD | 84.71 | 84.9 | 84.56 | 84.88 | 84.88 | +0.25 (+0.30%) | 381,100 |
| 17 Jun 2024 | USD | 83.61 | 84.71 | 83.49 | 84.63 | 84.63 | +0.87 (+1.04%) | 271,000 |
| 14 Jun 2024 | USD | 83.69 | 83.76 | 83.19 | 83.76 | 83.76 | -0.19 (-0.23%) | 351,600 |
| 13 Jun 2024 | USD | 83.84 | 84.05 | 83.38 | 83.95 | 83.95 | -0.03 (-0.04%) | 570,400 |
| 12 Jun 2024 | USD | 84.47 | 84.47 | 83.8 | 83.98 | 83.98 | -0.02 (-0.02%) | 366,600 |
| 11 Jun 2024 | USD | 83.77 | 84 | 83.43 | 84 | 84 | -0.07 (-0.08%) | 443,000 |
| 10 Jun 2024 | USD | 84.07 | 84.07 | 83.59 | 84.07 | 84.07 | -0.06 (-0.07%) | 242,000 |
| 7 Jun 2024 | USD | 84.13 | 84.63 | 83.97 | 84.13 | 84.13 | -0.01 (-0.01%) | 246,900 |
| 6 Jun 2024 | USD | 84.07 | 84.34 | 83.91 | 84.14 | 84.14 | +0.08 (+0.10%) | 245,200 |
| 5 Jun 2024 | USD | 83.78 | 84.08 | 83.25 | 84.06 | 84.06 | +0.41 (+0.49%) | 230,800 |
| 4 Jun 2024 | USD | 83.25 | 83.84 | 83.19 | 83.65 | 83.65 | +0.29 (+0.35%) | 226,600 |
| 3 Jun 2024 | USD | 83.49 | 83.61 | 82.83 | 83.36 | 83.36 | -0.23 (-0.28%) | 292,200 |
| 31 May 2024 | USD | 82.54 | 83.64 | 82.32 | 83.59 | 83.59 | +1.17 (+1.42%) | 204,600 |
| 30 May 2024 | USD | 82.08 | 82.6 | 82.08 | 82.42 | 82.42 | +0.36 (+0.44%) | 304,300 |
| 29 May 2024 | USD | 82.2 | 82.33 | 82.03 | 82.06 | 82.06 | -0.71 (-0.86%) | 289,200 |
| 28 May 2024 | USD | 83.6 | 83.6 | 82.56 | 82.77 | 82.77 | -0.96 (-1.15%) | 336,100 |
| 24 May 2024 | USD | 83.77 | 84.04 | 83.67 | 83.73 | 83.73 | +0.23 (+0.28%) | 262,200 |
| 23 May 2024 | USD | 84.33 | 84.33 | 83.46 | 83.5 | 83.5 | -0.89 (-1.05%) | 204,700 |
| 22 May 2024 | USD | 84.35 | 84.63 | 84.22 | 84.39 | 84.39 | +0.08 (+0.09%) | 267,300 |
| 21 May 2024 | USD | 84.27 | 84.36 | 84.08 | 84.31 | 84.31 | +0.01 (+0.01%) | 227,300 |
| 20 May 2024 | USD | 84.67 | 84.67 | 84.22 | 84.3 | 84.3 | -0.44 (-0.52%) | 156,600 |
| 17 May 2024 | USD | 84.65 | 84.74 | 84.35 | 84.74 | 84.74 | +0.17 (+0.20%) | 271,200 |
