Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 75.7 | 75.88 | 75.52 | 75.66 | 75.66 | +0.09 (+0.12%) | 225,900 |
7 Sep 2023 | USD | 75.26 | 75.74 | 75.23 | 75.57 | 75.57 | +0.22 (+0.29%) | 271,700 |
6 Sep 2023 | USD | 75.59 | 75.59 | 75.06 | 75.35 | 75.35 | -0.29 (-0.38%) | 386,600 |
5 Sep 2023 | USD | 76.36 | 76.44 | 75.63 | 75.64 | 75.64 | -0.82 (-1.07%) | 221,400 |
1 Sep 2023 | USD | 76.6 | 76.74 | 76.29 | 76.46 | 76.46 | +0.24 (+0.31%) | 258,900 |
31 Aug 2023 | USD | 76.64 | 76.64 | 76.21 | 76.22 | 76.22 | -0.33 (-0.43%) | 265,000 |
30 Aug 2023 | USD | 76.42 | 76.84 | 76.42 | 76.55 | 76.55 | +0.18 (+0.24%) | 248,200 |
29 Aug 2023 | USD | 75.91 | 76.38 | 75.69 | 76.37 | 76.37 | +0.47 (+0.62%) | 303,800 |
28 Aug 2023 | USD | 75.87 | 76.08 | 75.65 | 75.9 | 75.9 | +0.27 (+0.36%) | 287,600 |
25 Aug 2023 | USD | 75.33 | 75.84 | 75.07 | 75.63 | 75.63 | +0.55 (+0.73%) | 313,000 |
24 Aug 2023 | USD | 75.75 | 76.17 | 75.07 | 75.08 | 75.08 | -0.68 (-0.90%) | 318,100 |
23 Aug 2023 | USD | 75.37 | 75.8 | 75.37 | 75.76 | 75.76 | +0.54 (+0.72%) | 309,300 |
22 Aug 2023 | USD | 75.38 | 75.45 | 75.14 | 75.22 | 75.22 | -0.12 (-0.16%) | 269,000 |
21 Aug 2023 | USD | 75.37 | 75.5 | 74.96 | 75.34 | 75.34 | -0.07 (-0.09%) | 313,500 |
18 Aug 2023 | USD | 74.92 | 75.56 | 74.92 | 75.41 | 75.41 | +0.22 (+0.29%) | 231,200 |
17 Aug 2023 | USD | 75.76 | 76.02 | 75.14 | 75.19 | 75.19 | -0.48 (-0.63%) | 521,400 |
16 Aug 2023 | USD | 75.79 | 76.22 | 75.62 | 75.67 | 75.67 | -0.16 (-0.21%) | 262,900 |
15 Aug 2023 | USD | 76.3 | 76.3 | 75.75 | 75.83 | 75.83 | -0.69 (-0.90%) | 688,100 |
14 Aug 2023 | USD | 76.36 | 76.63 | 76.33 | 76.52 | 76.52 | +0.19 (+0.25%) | 360,700 |
11 Aug 2023 | USD | 75.95 | 76.42 | 75.87 | 76.33 | 76.33 | +0.28 (+0.37%) | 200,200 |
10 Aug 2023 | USD | 76.3 | 76.86 | 75.95 | 76.05 | 76.05 | -0.09 (-0.12%) | 480,200 |
9 Aug 2023 | USD | 76.15 | 76.46 | 75.94 | 76.14 | 76.14 | +0.07 (+0.09%) | 278,300 |
8 Aug 2023 | USD | 76.22 | 76.32 | 75.8 | 76.07 | 76.07 | -0.3 (-0.39%) | 228,800 |
7 Aug 2023 | USD | 75.73 | 76.4 | 75.73 | 76.37 | 76.37 | +0.89 (+1.18%) | 220,100 |
4 Aug 2023 | USD | 76.03 | 76.3 | 75.39 | 75.48 | 75.48 | -0.56 (-0.74%) | 406,800 |
3 Aug 2023 | USD | 76.1 | 76.27 | 75.92 | 76.04 | 76.04 | -0.24 (-0.31%) | 282,800 |
2 Aug 2023 | USD | 76.21 | 76.67 | 76.16 | 76.28 | 76.28 | -0.1 (-0.13%) | 304,600 |
1 Aug 2023 | USD | 76.35 | 76.63 | 76.16 | 76.38 | 76.38 | -0.13 (-0.17%) | 263,100 |
31 Jul 2023 | USD | 76.59 | 76.69 | 76.25 | 76.51 | 76.51 | -0.11 (-0.14%) | 419,900 |
28 Jul 2023 | USD | 76.83 | 76.83 | 76.39 | 76.62 | 76.62 | +0.11 (+0.14%) | 280,900 |