Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 77.35 | 77.35 | 76.4 | 76.51 | 76.51 | -0.68 (-0.88%) | 334,600 |
26 Jul 2023 | USD | 77.04 | 77.38 | 76.94 | 77.19 | 77.19 | +0.26 (+0.34%) | 327,500 |
25 Jul 2023 | USD | 76.47 | 76.99 | 76.45 | 76.93 | 76.93 | +0.22 (+0.29%) | 357,800 |
24 Jul 2023 | USD | 76.6 | 76.88 | 76.6 | 76.71 | 76.71 | +0.1 (+0.13%) | 404,000 |
21 Jul 2023 | USD | 76.69 | 76.9 | 76.54 | 76.61 | 76.61 | +0.03 (+0.04%) | 352,800 |
20 Jul 2023 | USD | 76.1 | 76.72 | 76.05 | 76.58 | 76.58 | +0.65 (+0.86%) | 585,600 |
19 Jul 2023 | USD | 75.87 | 76.21 | 75.73 | 75.93 | 75.93 | +0.14 (+0.18%) | 511,300 |
18 Jul 2023 | USD | 75.47 | 76.14 | 75.47 | 75.79 | 75.79 | +0.26 (+0.34%) | 458,600 |
17 Jul 2023 | USD | 75.1 | 75.7 | 75 | 75.53 | 75.53 | +0.22 (+0.29%) | 324,200 |
14 Jul 2023 | USD | 75.12 | 75.4 | 75.06 | 75.31 | 75.31 | +0.31 (+0.41%) | 246,400 |
13 Jul 2023 | USD | 74.9 | 75.14 | 74.79 | 75 | 75 | +0.24 (+0.32%) | 322,900 |
12 Jul 2023 | USD | 75.31 | 75.31 | 74.7 | 74.76 | 74.76 | -0.24 (-0.32%) | 364,900 |
11 Jul 2023 | USD | 74.61 | 75.04 | 74.59 | 75 | 75 | +0.42 (+0.56%) | 647,300 |
10 Jul 2023 | USD | 73.85 | 74.73 | 73.85 | 74.58 | 74.58 | +0.77 (+1.04%) | 525,800 |
7 Jul 2023 | USD | 74.07 | 74.53 | 73.78 | 73.81 | 73.81 | -0.62 (-0.83%) | 432,000 |
6 Jul 2023 | USD | 74.35 | 74.54 | 74.13 | 74.43 | 74.43 | -0.4 (-0.53%) | 676,900 |
5 Jul 2023 | USD | 74.68 | 74.89 | 74.61 | 74.83 | 74.83 | -0.12 (-0.16%) | 498,700 |
3 Jul 2023 | USD | 74.89 | 75.1 | 74.59 | 74.95 | 74.95 | -0.13 (-0.17%) | 181,600 |
30 Jun 2023 | USD | 74.74 | 75.26 | 74.72 | 75.08 | 75.08 | +0.77 (+1.04%) | 497,000 |
29 Jun 2023 | USD | 73.66 | 74.35 | 73.65 | 74.31 | 74.31 | +0.5 (+0.68%) | 772,000 |
28 Jun 2023 | USD | 73.9 | 73.91 | 73.56 | 73.81 | 73.81 | -0.22 (-0.30%) | 529,200 |
27 Jun 2023 | USD | 73.67 | 74.09 | 73.57 | 74.03 | 74.03 | +0.2 (+0.27%) | 323,300 |
26 Jun 2023 | USD | 73.78 | 73.97 | 73.47 | 73.83 | 73.83 | -0.01 (-0.01%) | 282,100 |
23 Jun 2023 | USD | 73.92 | 74.09 | 73.75 | 73.84 | 73.84 | -0.39 (-0.53%) | 247,100 |
22 Jun 2023 | USD | 74.14 | 74.29 | 73.96 | 74.23 | 74.23 | +0.17 (+0.23%) | 340,200 |
21 Jun 2023 | USD | 73.77 | 74.28 | 73.53 | 74.06 | 74.06 | +0.11 (+0.15%) | 337,800 |
20 Jun 2023 | USD | 74.03 | 74.21 | 73.87 | 73.95 | 73.95 | -0.42 (-0.56%) | 310,200 |
16 Jun 2023 | USD | 74.61 | 74.83 | 74.3 | 74.37 | 74.37 | -0.04 (-0.05%) | 402,900 |
15 Jun 2023 | USD | 73.34 | 74.56 | 73.34 | 74.41 | 74.41 | +1.08 (+1.47%) | 856,900 |
14 Jun 2023 | USD | 73.73 | 73.75 | 73.07 | 73.33 | 73.33 | -0.59 (-0.80%) | 371,300 |