| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2011 | USD | 24.21 | 24.2152 | 24 | 24 | 24 | -0.13 (-0.54%) | 2,858 |
| 21 Jun 2011 | USD | 23.91 | 24.15 | 23.91 | 24.13 | 24.13 | +0.216 (+0.90%) | 4,040 |
| 20 Jun 2011 | USD | 23.78 | 23.94 | 23.78 | 23.914 | 23.914 | +0.134 (+0.56%) | 2,143 |
| 17 Jun 2011 | USD | 23.89 | 23.91 | 23.78 | 23.78 | 23.78 | +0.17 (+0.72%) | 915 |
| 16 Jun 2011 | USD | 23.81 | 23.82 | 23.61 | 23.61 | 23.61 | -0.101 (-0.43%) | 2,595 |
| 15 Jun 2011 | USD | 23.9899 | 23.9899 | 23.65 | 23.711 | 23.711 | -0.399 (-1.65%) | 2,764 |
| 14 Jun 2011 | USD | 24.12 | 24.19 | 24.11 | 24.11 | 24.11 | +0.3 (+1.26%) | 5,668 |
| 13 Jun 2011 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.054 (-0.23%) | 1,930 |
| 10 Jun 2011 | USD | 23.94 | 23.94 | 23.75 | 23.8638 | 23.8638 | -0.316 (-1.31%) | 2,289 |
| 9 Jun 2011 | USD | 24.1116 | 24.21 | 24.1116 | 24.18 | 24.18 | +0.26 (+1.09%) | 2,230 |
| 8 Jun 2011 | USD | 24.02 | 24.069 | 23.89 | 23.92 | 23.92 | -0.311 (-1.29%) | 3,918 |
| 7 Jun 2011 | USD | 24.25 | 24.25 | 24.19 | 24.2314 | 24.2314 | +0.061 (+0.25%) | 1,580 |
| 6 Jun 2011 | USD | 24.34 | 24.34 | 24.14 | 24.17 | 24.17 | -0.311 (-1.27%) | 3,519 |
| 3 Jun 2011 | USD | 24.55 | 24.6 | 24.43 | 24.481 | 24.481 | -0.132 (-0.54%) | 1,901 |
| 2 Jun 2011 | USD | 24.6801 | 24.6896 | 24.5 | 24.613 | 24.613 | -0.097 (-0.39%) | 15,243 |
| 1 Jun 2011 | USD | 25.0299 | 25.0299 | 24.71 | 24.71 | 24.71 | -0.538 (-2.13%) | 3,827 |
| 31 May 2011 | USD | 25.35 | 25.39 | 25.2 | 25.248 | 25.248 | +0.218 (+0.87%) | 11,329 |
| 30 May 2011 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 24.9701 | 25.1 | 24.9701 | 25.03 | 25.03 | +0.1 (+0.40%) | 7,376 |
| 26 May 2011 | USD | 24.72 | 24.93 | 24.68 | 24.93 | 24.93 | +0.13 (+0.52%) | 2,001 |
| 25 May 2011 | USD | 24.75 | 24.829 | 24.69 | 24.8 | 24.8 | +0.02 (+0.08%) | 4,995 |
| 24 May 2011 | USD | 24.81 | 24.81 | 24.72 | 24.78 | 24.78 | -0.03 (-0.12%) | 5,181 |
| 23 May 2011 | USD | 24.76 | 24.83 | 24.71 | 24.81 | 24.81 | -0.392 (-1.56%) | 3,231 |
| 20 May 2011 | USD | 25.1 | 25.202 | 25.09 | 25.202 | 25.202 | -0.108 (-0.43%) | 4,306 |
| 19 May 2011 | USD | 25.39 | 25.39 | 25.204 | 25.31 | 25.31 | +0.047 (+0.19%) | 9,878 |
| 18 May 2011 | USD | 25.2 | 25.292 | 25.14 | 25.263 | 25.263 | +0.183 (+0.73%) | 10,042 |
| 17 May 2011 | USD | 25 | 25.0809 | 24.951 | 25.08 | 25.08 | -0.1 (-0.40%) | 47,799 |
| 16 May 2011 | USD | 25.19 | 25.4799 | 25.18 | 25.18 | 25.18 | -0.002 (-0.01%) | 9,636 |
| 13 May 2011 | USD | 25.44 | 25.44 | 25.1818 | 25.1818 | 25.1818 | -0.188 (-0.74%) | 2,543 |
| 12 May 2011 | USD | 25.13 | 25.4 | 25.11 | 25.37 | 25.37 | +0.09 (+0.36%) | 3,905 |
