| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | USD | 24.69 | 24.81 | 24.69 | 24.81 | 24.81 | +0.29 (+1.18%) | 2,703 |
| 29 Mar 2011 | USD | 24.46 | 24.5599 | 24.46 | 24.52 | 24.52 | +0.098 (+0.40%) | 1,360 |
| 28 Mar 2011 | USD | 24.5 | 24.5 | 24.422 | 24.422 | 24.422 | -0.118 (-0.48%) | 6,344 |
| 25 Mar 2011 | USD | 24.4 | 24.54 | 24.4 | 24.54 | 24.54 | +0.108 (+0.44%) | 4,262 |
| 24 Mar 2011 | USD | 24.3799 | 24.432 | 24.3762 | 24.432 | 24.432 | +0.196 (+0.81%) | 941 |
| 23 Mar 2011 | USD | 24.2999 | 24.2999 | 24.23 | 24.236 | 24.236 | +0.146 (+0.61%) | 2,535 |
| 22 Mar 2011 | USD | 24.14 | 24.1755 | 24.09 | 24.09 | 24.09 | -0.04 (-0.17%) | 5,362 |
| 21 Mar 2011 | USD | 24.1725 | 24.1725 | 24.13 | 24.13 | 24.13 | +0.268 (+1.12%) | 1,811 |
| 18 Mar 2011 | USD | 24.01 | 24.01 | 23.85 | 23.862 | 23.862 | +0.192 (+0.81%) | 2,205 |
| 17 Mar 2011 | USD | 23.75 | 23.75 | 23.53 | 23.6696 | 23.6696 | +0.17 (+0.72%) | 4,198 |
| 16 Mar 2011 | USD | 23.75 | 23.75 | 23.29 | 23.4999 | 23.4999 | -0.27 (-1.14%) | 7,305 |
| 15 Mar 2011 | USD | 23.4 | 23.9 | 23.29 | 23.77 | 23.77 | -0.202 (-0.84%) | 14,310 |
| 14 Mar 2011 | USD | 24.06 | 24.15 | 23.91 | 23.972 | 23.972 | -0.158 (-0.65%) | 1,693 |
| 11 Mar 2011 | USD | 23.94 | 24.14 | 23.94 | 24.1299 | 24.1299 | +0.069 (+0.29%) | 3,066 |
| 10 Mar 2011 | USD | 24.27 | 24.27 | 24.03 | 24.0608 | 24.0608 | -0.429 (-1.75%) | 5,028 |
| 9 Mar 2011 | USD | 24.55 | 24.55 | 24.441 | 24.49 | 24.49 | +0.21 (+0.86%) | 4,144 |
| 8 Mar 2011 | USD | 24.4 | 24.4 | 24.28 | 24.28 | 24.28 | -0.05 (-0.21%) | 478 |
| 7 Mar 2011 | USD | 24.45 | 24.46 | 24.28 | 24.3301 | 24.3301 | -0.3 (-1.22%) | 6,494 |
| 4 Mar 2011 | USD | 24.76 | 24.76 | 24.48 | 24.63 | 24.63 | -0.213 (-0.86%) | 5,496 |
| 3 Mar 2011 | USD | 24.59 | 24.8601 | 24.59 | 24.843 | 24.843 | +0.46 (+1.88%) | 5,732 |
| 2 Mar 2011 | USD | 24.29 | 24.39 | 24.29 | 24.3835 | 24.3835 | -0.046 (-0.19%) | 7,168 |
| 1 Mar 2011 | USD | 24.76 | 24.76 | 24.412 | 24.43 | 24.43 | -0.18 (-0.73%) | 3,880 |
| 28 Feb 2011 | USD | 24.63 | 24.7 | 24.5554 | 24.61 | 24.61 | +0.08 (+0.33%) | 4,659 |
| 25 Feb 2011 | USD | 24.4 | 24.54 | 24.4 | 24.5299 | 24.5299 | +0.32 (+1.32%) | 2,440 |
| 24 Feb 2011 | USD | 24.23 | 24.3 | 24.2 | 24.2099 | 24.2099 | -0.084 (-0.35%) | 6,215 |
| 23 Feb 2011 | USD | 24.44 | 24.44 | 24.264 | 24.294 | 24.294 | -0.138 (-0.56%) | 6,988 |
| 22 Feb 2011 | USD | 24.61 | 24.82 | 24.4 | 24.432 | 24.432 | -0.547 (-2.19%) | 14,179 |
| 21 Feb 2011 | USD | 24.9792 | 24.9792 | 24.9792 | 24.9792 | 24.9792 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 25.0199 | 25.06 | 24.9301 | 24.9792 | 24.9792 | -0.011 (-0.04%) | 3,499 |
| 17 Feb 2011 | USD | 24.82 | 24.99 | 24.7901 | 24.99 | 24.99 | +0.2 (+0.81%) | 3,937 |
