| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2011 | USD | 24.61 | 24.79 | 24.61 | 24.79 | 24.79 | +0.32 (+1.31%) | 19,004 |
| 15 Feb 2011 | USD | 24.51 | 24.53 | 24.448 | 24.47 | 24.47 | -0.106 (-0.43%) | 34,843 |
| 14 Feb 2011 | USD | 24.44 | 24.576 | 24.44 | 24.576 | 24.576 | +0.096 (+0.39%) | 8,530 |
| 11 Feb 2011 | USD | 24.4299 | 24.4846 | 24.39 | 24.4799 | 24.4799 | +0.156 (+0.64%) | 10,713 |
| 10 Feb 2011 | USD | 24.24 | 24.35 | 24.24 | 24.3241 | 24.3241 | +0.014 (+0.06%) | 2,418 |
| 9 Feb 2011 | USD | 24.28 | 24.37 | 24.25 | 24.31 | 24.31 | -0.112 (-0.46%) | 15,132 |
| 8 Feb 2011 | USD | 24.38 | 24.43 | 24.37 | 24.422 | 24.422 | +0.152 (+0.63%) | 1,928 |
| 7 Feb 2011 | USD | 24.24 | 24.383 | 24.24 | 24.27 | 24.27 | +0.242 (+1.01%) | 4,316 |
| 4 Feb 2011 | USD | 24.04 | 24.04 | 24.028 | 24.028 | 24.028 | -0.048 (-0.20%) | 590 |
| 3 Feb 2011 | USD | 23.97 | 24.0837 | 23.826 | 24.076 | 24.076 | +0.056 (+0.23%) | 3,498 |
| 2 Feb 2011 | USD | 23.96 | 24.058 | 23.95 | 24.02 | 24.02 | -0.022 (-0.09%) | 26,703 |
| 1 Feb 2011 | USD | 23.82 | 24.042 | 23.82 | 24.042 | 24.042 | +0.452 (+1.92%) | 8,548 |
| 31 Jan 2011 | USD | 23.57 | 23.59 | 23.57 | 23.59 | 23.59 | +0.065 (+0.28%) | 400 |
| 28 Jan 2011 | USD | 23.64 | 23.64 | 23.5195 | 23.525 | 23.525 | -0.385 (-1.61%) | 1,875 |
| 27 Jan 2011 | USD | 23.85 | 23.9244 | 23.85 | 23.91 | 23.91 | +0.06 (+0.25%) | 3,431 |
| 26 Jan 2011 | USD | 23.8 | 23.9 | 23.8 | 23.85 | 23.85 | +0.35 (+1.49%) | 3,740 |
| 25 Jan 2011 | USD | 23.58 | 23.6262 | 23.5 | 23.5001 | 23.5001 | -0.084 (-0.36%) | 7,537 |
| 24 Jan 2011 | USD | 23.52 | 23.7 | 23.52 | 23.584 | 23.584 | -0.046 (-0.19%) | 4,086 |
| 21 Jan 2011 | USD | 23.74 | 23.74 | 23.6273 | 23.6299 | 23.6299 | +0.07 (+0.30%) | 6,577 |
| 20 Jan 2011 | USD | 23.5 | 23.58 | 23.388 | 23.5601 | 23.5601 | +0.01 (+0.04%) | 5,812 |
| 19 Jan 2011 | USD | 23.7 | 23.7 | 23.55 | 23.55 | 23.55 | -0.24 (-1.01%) | 4,625 |
| 18 Jan 2011 | USD | 23.74 | 23.839 | 23.72 | 23.79 | 23.79 | +0.06 (+0.25%) | 28,393 |
| 17 Jan 2011 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 23.53 | 23.74 | 23.53 | 23.73 | 23.73 | +0.094 (+0.40%) | 3,323 |
| 13 Jan 2011 | USD | 23.63 | 23.6356 | 23.63 | 23.6356 | 23.6356 | +0.064 (+0.27%) | 1,278 |
| 12 Jan 2011 | USD | 23.53 | 23.6164 | 23.53 | 23.572 | 23.572 | +0.157 (+0.67%) | 1,799 |
| 11 Jan 2011 | USD | 23.46 | 23.4705 | 23.415 | 23.415 | 23.415 | +0.205 (+0.88%) | 5,252 |
| 10 Jan 2011 | USD | 23.25 | 23.25 | 23.15 | 23.21 | 23.21 | 0.0 (0.0%) | 1,800 |
| 7 Jan 2011 | USD | 23.34 | 23.34 | 23.21 | 23.21 | 23.21 | -0.08 (-0.34%) | 1,258 |
| 6 Jan 2011 | USD | 23.34 | 23.36 | 23.25 | 23.29 | 23.29 | +0.037 (+0.16%) | 7,215 |
