| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | USD | 23.13 | 23.259 | 23.126 | 23.253 | 23.253 | +0.183 (+0.79%) | 10,296 |
| 4 Jan 2011 | USD | 23.14 | 23.14 | 23 | 23.07 | 23.07 | -0.084 (-0.36%) | 1,106 |
| 3 Jan 2011 | USD | 23.21 | 23.26 | 23.15 | 23.154 | 23.154 | +0.244 (+1.06%) | 16,868 |
| 31 Dec 2010 | USD | 22.8 | 22.9101 | 22.8 | 22.9101 | 22.9101 | +0.048 (+0.21%) | 2,390 |
| 30 Dec 2010 | USD | 22.9 | 22.9 | 22.86 | 22.862 | 22.862 | -0.088 (-0.38%) | 2,330 |
| 29 Dec 2010 | USD | 22.93 | 22.95 | 22.92 | 22.95 | 22.95 | +0.038 (+0.17%) | 2,236 |
| 28 Dec 2010 | USD | 22.88 | 22.93 | 22.85 | 22.912 | 22.912 | +0.005 (+0.02%) | 41,999 |
| 27 Dec 2010 | USD | 22.8099 | 22.92 | 22.8099 | 22.907 | 22.907 | +0.067 (+0.29%) | 12,173 |
| 24 Dec 2010 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 22.83 | 22.89 | 22.8 | 22.84 | 22.84 | -0.027 (-0.12%) | 4,890 |
| 22 Dec 2010 | USD | 22.82 | 22.899 | 22.77 | 22.867 | 22.867 | +0.103 (+0.45%) | 12,201 |
| 21 Dec 2010 | USD | 22.73 | 22.7699 | 22.7 | 22.7644 | 22.7644 | -0.106 (-0.46%) | 1,102 |
| 20 Dec 2010 | USD | 22.85 | 22.87 | 22.85 | 22.87 | 22.87 | +0.14 (+0.62%) | 917 |
| 17 Dec 2010 | USD | 22.7001 | 22.7799 | 22.67 | 22.73 | 22.73 | -0.05 (-0.22%) | 13,802 |
| 16 Dec 2010 | USD | 22.63 | 22.78 | 22.5924 | 22.78 | 22.78 | +0.108 (+0.48%) | 13,188 |
| 15 Dec 2010 | USD | 22.82 | 22.844 | 22.64 | 22.672 | 22.672 | -0.14 (-0.61%) | 17,639 |
| 14 Dec 2010 | USD | 22.93 | 22.94 | 22.8 | 22.812 | 22.812 | -0.128 (-0.56%) | 4,337 |
| 13 Dec 2010 | USD | 22.97 | 22.97 | 22.91 | 22.9399 | 22.9399 | +0.076 (+0.33%) | 5,346 |
| 10 Dec 2010 | USD | 22.73 | 22.8636 | 22.73 | 22.8636 | 22.8636 | +0.174 (+0.77%) | 3,609 |
| 9 Dec 2010 | USD | 22.77 | 22.77 | 22.58 | 22.69 | 22.69 | +0.176 (+0.78%) | 12,529 |
| 8 Dec 2010 | USD | 22.5 | 22.514 | 22.49 | 22.514 | 22.514 | -0.047 (-0.21%) | 1,450 |
| 7 Dec 2010 | USD | 22.68 | 22.68 | 22.53 | 22.5607 | 22.5607 | +0.071 (+0.31%) | 2,203 |
| 6 Dec 2010 | USD | 22.49 | 22.49 | 22.42 | 22.49 | 22.49 | -0.03 (-0.13%) | 2,590 |
| 3 Dec 2010 | USD | 22.49 | 22.5201 | 22.38 | 22.5201 | 22.5201 | +0.02 (+0.09%) | 4,545 |
| 2 Dec 2010 | USD | 22.44 | 22.508 | 22.44 | 22.5001 | 22.5001 | +0.31 (+1.40%) | 2,066 |
| 1 Dec 2010 | USD | 22.01 | 22.215 | 22.01 | 22.19 | 22.19 | +0.39 (+1.79%) | 8,276 |
| 30 Nov 2010 | USD | 21.66 | 21.854 | 21.65 | 21.7996 | 21.7996 | -0.002 (-0.01%) | 4,385 |
| 29 Nov 2010 | USD | 21.72 | 21.802 | 21.62 | 21.802 | 21.802 | -0.078 (-0.36%) | 15,523 |
| 26 Nov 2010 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.194 (-0.88%) | 162 |
| 25 Nov 2010 | USD | 22.074 | 22.074 | 22.074 | 22.074 | 22.074 | 0.0 (0.0%) | 0 |
