Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 73.55 | 74.03 | 73.42 | 73.92 | 73.92 | +0.38 (+0.52%) | 462,700 |
12 Jun 2023 | USD | 73.26 | 73.56 | 72.96 | 73.54 | 73.54 | +0.26 (+0.35%) | 304,500 |
9 Jun 2023 | USD | 73.29 | 73.51 | 73.13 | 73.28 | 73.28 | 0.0 (0.0%) | 281,300 |
8 Jun 2023 | USD | 72.88 | 73.35 | 72.8 | 73.28 | 73.28 | +0.31 (+0.42%) | 439,300 |
7 Jun 2023 | USD | 72.91 | 73.09 | 72.71 | 72.97 | 72.97 | +0.06 (+0.08%) | 447,700 |
6 Jun 2023 | USD | 73.08 | 73.18 | 72.56 | 72.91 | 72.91 | -0.17 (-0.23%) | 484,800 |
5 Jun 2023 | USD | 73.09 | 73.27 | 72.96 | 73.08 | 73.08 | +0.05 (+0.07%) | 422,800 |
2 Jun 2023 | USD | 72.36 | 73.18 | 72.24 | 73.03 | 73.03 | +1.05 (+1.46%) | 540,400 |
1 Jun 2023 | USD | 71.41 | 72.05 | 71.15 | 71.98 | 71.98 | +0.75 (+1.05%) | 336,000 |
31 May 2023 | USD | 71.32 | 71.47 | 70.91 | 71.23 | 71.23 | -0.3 (-0.42%) | 746,500 |
30 May 2023 | USD | 71.58 | 71.73 | 71.27 | 71.53 | 71.53 | -0.17 (-0.24%) | 289,300 |
26 May 2023 | USD | 71.55 | 71.95 | 71.44 | 71.7 | 71.7 | +0.29 (+0.41%) | 411,000 |
25 May 2023 | USD | 71.38 | 71.62 | 70.95 | 71.41 | 71.41 | -0.26 (-0.36%) | 345,800 |
24 May 2023 | USD | 72.18 | 72.18 | 71.62 | 71.67 | 71.67 | -0.64 (-0.89%) | 387,100 |
23 May 2023 | USD | 72.78 | 72.78 | 72.21 | 72.31 | 72.31 | -0.79 (-1.08%) | 502,500 |
22 May 2023 | USD | 73.37 | 73.57 | 72.81 | 73.1 | 73.1 | -0.13 (-0.18%) | 252,400 |
19 May 2023 | USD | 73.39 | 73.58 | 72.95 | 73.23 | 73.23 | +0.09 (+0.12%) | 343,500 |
18 May 2023 | USD | 72.66 | 73.19 | 72.45 | 73.14 | 73.14 | +0.29 (+0.40%) | 489,600 |
17 May 2023 | USD | 72.78 | 72.95 | 72.34 | 72.85 | 72.85 | +0.38 (+0.52%) | 303,900 |
16 May 2023 | USD | 73.07 | 73.07 | 72.45 | 72.47 | 72.47 | -0.74 (-1.01%) | 373,900 |
15 May 2023 | USD | 73.29 | 73.29 | 72.86 | 73.21 | 73.21 | +0.06 (+0.08%) | 365,800 |
12 May 2023 | USD | 73.22 | 73.27 | 72.71 | 73.15 | 73.15 | +0.19 (+0.26%) | 289,100 |
11 May 2023 | USD | 72.89 | 72.98 | 72.5 | 72.96 | 72.96 | -0.13 (-0.18%) | 384,800 |
10 May 2023 | USD | 73.48 | 73.48 | 72.47 | 73.09 | 73.09 | -0.02 (-0.03%) | 973,400 |
9 May 2023 | USD | 73.09 | 73.4 | 72.97 | 73.11 | 73.11 | -0.22 (-0.30%) | 433,000 |
8 May 2023 | USD | 73.52 | 73.52 | 73.12 | 73.33 | 73.33 | -0.11 (-0.15%) | 329,500 |
5 May 2023 | USD | 72.81 | 73.59 | 72.81 | 73.44 | 73.44 | +1.07 (+1.48%) | 319,800 |
4 May 2023 | USD | 72.62 | 72.62 | 72.06 | 72.37 | 72.37 | -0.35 (-0.48%) | 338,000 |
3 May 2023 | USD | 73.27 | 73.46 | 72.67 | 72.72 | 72.72 | -0.35 (-0.48%) | 286,800 |
2 May 2023 | USD | 73.77 | 73.77 | 72.61 | 73.07 | 73.07 | -0.84 (-1.14%) | 369,200 |