| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2010 | USD | 21.99 | 22.1 | 21.99 | 22.074 | 22.074 | +0.214 (+0.98%) | 6,550 |
| 23 Nov 2010 | USD | 21.96 | 21.96 | 21.81 | 21.86 | 21.86 | -0.29 (-1.31%) | 4,269 |
| 22 Nov 2010 | USD | 22.2 | 22.2 | 21.95 | 22.1501 | 22.1501 | -0.066 (-0.30%) | 6,897 |
| 19 Nov 2010 | USD | 22.17 | 22.22 | 22.09 | 22.216 | 22.216 | +0.086 (+0.39%) | 5,231 |
| 18 Nov 2010 | USD | 22.11 | 22.249 | 22.06 | 22.1301 | 22.1301 | +0.196 (+0.89%) | 3,683 |
| 17 Nov 2010 | USD | 21.94 | 21.94 | 21.934 | 21.934 | 21.934 | +0.1 (+0.46%) | 1,410 |
| 16 Nov 2010 | USD | 22.04 | 22.1 | 21.83 | 21.834 | 21.834 | -0.426 (-1.91%) | 5,999 |
| 15 Nov 2010 | USD | 22.39 | 22.46 | 22.26 | 22.26 | 22.26 | -0.018 (-0.08%) | 5,056 |
| 12 Nov 2010 | USD | 22.43 | 22.466 | 22.22 | 22.278 | 22.278 | -0.262 (-1.16%) | 9,455 |
| 11 Nov 2010 | USD | 22.53 | 22.601 | 22.44 | 22.54 | 22.54 | -0.04 (-0.18%) | 24,485 |
| 10 Nov 2010 | USD | 22.44 | 22.58 | 22.3001 | 22.58 | 22.58 | +0.13 (+0.58%) | 10,688 |
| 9 Nov 2010 | USD | 22.69 | 22.71 | 22.45 | 22.45 | 22.45 | -0.19 (-0.84%) | 6,687 |
| 8 Nov 2010 | USD | 22.7 | 22.7 | 22.5944 | 22.6401 | 22.6401 | +0.031 (+0.14%) | 10,745 |
| 5 Nov 2010 | USD | 22.7 | 22.74 | 22.604 | 22.6094 | 22.6094 | -0.041 (-0.18%) | 5,398 |
| 4 Nov 2010 | USD | 22.44 | 22.65 | 22.39 | 22.65 | 22.65 | +0.49 (+2.21%) | 1,951 |
| 3 Nov 2010 | USD | 22.2 | 22.2 | 22.01 | 22.16 | 22.16 | +0.04 (+0.18%) | 6,182 |
| 2 Nov 2010 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.14 (+0.64%) | 100 |
| 1 Nov 2010 | USD | 22.1 | 22.15 | 21.8964 | 21.98 | 21.98 | -0.004 (-0.02%) | 4,854 |
| 29 Oct 2010 | USD | 22.02 | 22.02 | 21.9399 | 21.984 | 21.984 | -0.002 (-0.01%) | 7,480 |
| 28 Oct 2010 | USD | 22.02 | 22.07 | 21.9862 | 21.9862 | 21.9862 | +0.036 (+0.16%) | 1,176 |
| 27 Oct 2010 | USD | 21.82 | 21.95 | 21.73 | 21.95 | 21.95 | +0.084 (+0.38%) | 1,452 |
| 26 Oct 2010 | USD | 21.79 | 21.9 | 21.79 | 21.8662 | 21.8662 | -0.034 (-0.15%) | 7,826 |
| 25 Oct 2010 | USD | 21.9 | 22.02 | 21.8948 | 21.9 | 21.9 | +0.11 (+0.50%) | 7,253 |
| 22 Oct 2010 | USD | 21.79 | 21.83 | 21.774 | 21.79 | 21.79 | +0.03 (+0.14%) | 4,570 |
| 21 Oct 2010 | USD | 21.84 | 21.87 | 21.62 | 21.76 | 21.76 | 0.0 (0.0%) | 3,133 |
| 20 Oct 2010 | USD | 21.57 | 21.76 | 21.57 | 21.76 | 21.76 | +0.32 (+1.49%) | 2,061 |
| 19 Oct 2010 | USD | 21.59 | 21.68 | 21.39 | 21.44 | 21.44 | -0.4 (-1.83%) | 4,916 |
| 18 Oct 2010 | USD | 21.76 | 21.8499 | 21.72 | 21.8401 | 21.8401 | +0.116 (+0.53%) | 3,982 |
| 15 Oct 2010 | USD | 21.85 | 21.85 | 21.701 | 21.724 | 21.724 | +0.094 (+0.43%) | 2,590 |
| 14 Oct 2010 | USD | 21.77 | 21.79 | 21.5936 | 21.63 | 21.63 | -0.09 (-0.41%) | 9,648 |
