| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | USD | 21.73 | 21.79 | 21.72 | 21.72 | 21.72 | +0.2 (+0.93%) | 1,400 |
| 12 Oct 2010 | USD | 21.3 | 21.52 | 21.3 | 21.52 | 21.52 | +0.164 (+0.77%) | 3,490 |
| 11 Oct 2010 | USD | 21.4 | 21.42 | 21.3562 | 21.3562 | 21.3562 | -0.004 (-0.02%) | 5,156 |
| 8 Oct 2010 | USD | 21.14 | 21.391 | 21.14 | 21.36 | 21.36 | +0.13 (+0.61%) | 7,220 |
| 7 Oct 2010 | USD | 21.18 | 21.23 | 21.18 | 21.23 | 21.23 | +0.05 (+0.24%) | 6,249 |
| 6 Oct 2010 | USD | 21.23 | 21.23 | 21.18 | 21.18 | 21.18 | -0.1 (-0.47%) | 354 |
| 5 Oct 2010 | USD | 21.05 | 21.28 | 21.05 | 21.28 | 21.28 | +0.488 (+2.35%) | 3,160 |
| 4 Oct 2010 | USD | 20.88 | 20.88 | 20.7701 | 20.7922 | 20.7922 | -0.282 (-1.34%) | 2,535 |
| 1 Oct 2010 | USD | 21.11 | 21.11 | 20.94 | 21.074 | 21.074 | +0.084 (+0.40%) | 6,482 |
| 30 Sep 2010 | USD | 21.11 | 21.14 | 20.934 | 20.99 | 20.99 | -0.1 (-0.47%) | 1,375 |
| 29 Sep 2010 | USD | 20.9221 | 21.0899 | 20.9221 | 21.0899 | 21.0899 | +0.159 (+0.76%) | 13,424 |
| 28 Sep 2010 | USD | 20.96 | 21.02 | 20.931 | 20.931 | 20.931 | +0.058 (+0.28%) | 3,480 |
| 27 Sep 2010 | USD | 20.93 | 20.93 | 20.87 | 20.873 | 20.873 | -0.057 (-0.27%) | 5,808 |
| 24 Sep 2010 | USD | 20.9399 | 20.9399 | 20.92 | 20.93 | 20.93 | +0.366 (+1.78%) | 3,085 |
| 23 Sep 2010 | USD | 20.53 | 20.6501 | 20.5 | 20.564 | 20.564 | -0.116 (-0.56%) | 1,076 |
| 22 Sep 2010 | USD | 20.87 | 20.87 | 20.68 | 20.68 | 20.68 | -0.25 (-1.19%) | 4,594 |
| 21 Sep 2010 | USD | 20.88 | 20.9315 | 20.8265 | 20.93 | 20.93 | +0.039 (+0.19%) | 2,318 |
| 20 Sep 2010 | USD | 20.68 | 20.8912 | 20.65 | 20.8912 | 20.8912 | +0.282 (+1.37%) | 6,424 |
| 17 Sep 2010 | USD | 20.7 | 20.7 | 20.599 | 20.609 | 20.609 | +0.139 (+0.68%) | 5,708 |
| 16 Sep 2010 | USD | 20.48 | 20.5004 | 20.4701 | 20.4701 | 20.4701 | -0.093 (-0.45%) | 1,291 |
| 15 Sep 2010 | USD | 20.41 | 20.5701 | 20.41 | 20.563 | 20.563 | +0.043 (+0.21%) | 1,825 |
| 14 Sep 2010 | USD | 20.46 | 20.61 | 20.46 | 20.52 | 20.52 | 0.0 (0.0%) | 5,065 |
| 13 Sep 2010 | USD | 20.43 | 20.52 | 20.43 | 20.52 | 20.52 | +0.27 (+1.33%) | 872 |
| 10 Sep 2010 | USD | 20.11 | 20.25 | 20.11 | 20.25 | 20.25 | +0.2 (+1.00%) | 4,665 |
| 9 Sep 2010 | USD | 20.13 | 20.17 | 20.05 | 20.05 | 20.05 | +0.13 (+0.65%) | 3,532 |
| 8 Sep 2010 | USD | 19.92 | 19.9922 | 19.92 | 19.92 | 19.92 | +0.12 (+0.61%) | 9,601 |
| 7 Sep 2010 | USD | 19.89 | 19.89 | 19.8 | 19.8 | 19.8 | -0.28 (-1.39%) | 18,053 |
| 6 Sep 2010 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 20.02 | 20.08 | 19.97 | 20.08 | 20.08 | +0.49 (+2.50%) | 4,595 |
| 2 Sep 2010 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0 (0.0%) | 0 |
