| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | USD | 19.19 | 19.59 | 19.19 | 19.59 | 19.59 | +0.62 (+3.27%) | 2,801 |
| 31 Aug 2010 | USD | 19.059 | 19.059 | 18.93 | 18.97 | 18.97 | -0.12 (-0.63%) | 4,203 |
| 30 Aug 2010 | USD | 19.28 | 19.28 | 19.09 | 19.09 | 19.09 | -0.214 (-1.11%) | 3,966 |
| 27 Aug 2010 | USD | 19.15 | 19.3038 | 18.98 | 19.3038 | 19.3038 | +0.29 (+1.52%) | 3,013 |
| 26 Aug 2010 | USD | 19.28 | 19.28 | 18.99 | 19.014 | 19.014 | -0.202 (-1.05%) | 7,314 |
| 25 Aug 2010 | USD | 19.05 | 19.216 | 18.91 | 19.216 | 19.216 | -0.024 (-0.12%) | 4,875 |
| 24 Aug 2010 | USD | 19.12 | 19.24 | 19.12 | 19.24 | 19.24 | -0.23 (-1.18%) | 12,182 |
| 23 Aug 2010 | USD | 19.53 | 19.63 | 19.47 | 19.47 | 19.47 | +0.11 (+0.57%) | 7,607 |
| 20 Aug 2010 | USD | 19.55 | 19.55 | 19.36 | 19.36 | 19.36 | -0.241 (-1.23%) | 4,050 |
| 19 Aug 2010 | USD | 19.81 | 19.81 | 19.53 | 19.6006 | 19.6006 | -0.353 (-1.77%) | 10,686 |
| 18 Aug 2010 | USD | 19.79 | 20.01 | 19.79 | 19.954 | 19.954 | +0.034 (+0.17%) | 8,360 |
| 17 Aug 2010 | USD | 19.8 | 19.96 | 19.79 | 19.92 | 19.92 | +0.26 (+1.32%) | 16,657 |
| 16 Aug 2010 | USD | 19.694 | 19.706 | 19.62 | 19.66 | 19.66 | -0.092 (-0.47%) | 7,285 |
| 13 Aug 2010 | USD | 19.76 | 19.7601 | 19.75 | 19.752 | 19.752 | +0.022 (+0.11%) | 1,376 |
| 12 Aug 2010 | USD | 19.52 | 19.8 | 19.52 | 19.7301 | 19.7301 | -0.04 (-0.20%) | 5,143 |
| 11 Aug 2010 | USD | 20.03 | 20.03 | 19.77 | 19.77 | 19.77 | -0.671 (-3.28%) | 6,944 |
| 10 Aug 2010 | USD | 20.36 | 20.46 | 20.299 | 20.441 | 20.441 | -0.102 (-0.50%) | 2,035 |
| 9 Aug 2010 | USD | 20.62 | 20.62 | 20.51 | 20.543 | 20.543 | +0.083 (+0.41%) | 4,184 |
| 6 Aug 2010 | USD | 20.36 | 20.46 | 20.36 | 20.46 | 20.46 | -0.024 (-0.12%) | 800 |
| 5 Aug 2010 | USD | 20.45 | 20.504 | 20.44 | 20.484 | 20.484 | -0.025 (-0.12%) | 7,421 |
| 4 Aug 2010 | USD | 20.37 | 20.5095 | 20.348 | 20.5095 | 20.5095 | +0.196 (+0.96%) | 10,565 |
| 3 Aug 2010 | USD | 20.38 | 20.39 | 20.314 | 20.314 | 20.314 | -0.066 (-0.32%) | 3,144 |
| 2 Aug 2010 | USD | 20.3 | 20.38 | 20.3 | 20.38 | 20.38 | +0.4 (+2.00%) | 1,771 |
| 30 Jul 2010 | USD | 19.9549 | 20 | 19.9549 | 19.98 | 19.98 | -0.02 (-0.10%) | 1,179 |
| 29 Jul 2010 | USD | 19.859 | 20.0449 | 19.859 | 20 | 20 | +0.075 (+0.38%) | 9,436 |
| 28 Jul 2010 | USD | 20.05 | 20.0608 | 19.9 | 19.9252 | 19.9252 | -0.21 (-1.04%) | 4,020 |
| 27 Jul 2010 | USD | 20.27 | 20.27 | 20.076 | 20.1356 | 20.1356 | +0.03 (+0.15%) | 2,873 |
| 26 Jul 2010 | USD | 19.98 | 20.106 | 19.94 | 20.106 | 20.106 | +0.206 (+1.04%) | 7,469 |
| 23 Jul 2010 | USD | 19.84 | 19.92 | 19.84 | 19.9 | 19.9 | +0.058 (+0.29%) | 6,712 |
| 22 Jul 2010 | USD | 19.8334 | 19.85 | 19.8051 | 19.842 | 19.842 | +0.432 (+2.23%) | 7,466 |
