| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2010 | USD | 19.5 | 19.5 | 19.15 | 19.191 | 19.191 | +0.041 (+0.21%) | 1,619 |
| 8 Jun 2010 | USD | 19.11 | 19.174 | 19.064 | 19.15 | 19.15 | +0.04 (+0.21%) | 8,453 |
| 7 Jun 2010 | USD | 19.36 | 19.38 | 19.11 | 19.11 | 19.11 | -0.17 (-0.88%) | 4,986 |
| 4 Jun 2010 | USD | 19.5275 | 19.6206 | 19.27 | 19.28 | 19.28 | -0.57 (-2.87%) | 30,471 |
| 3 Jun 2010 | USD | 19.89 | 19.9 | 19.7799 | 19.85 | 19.85 | 0.0 (0.0%) | 109,803 |
| 2 Jun 2010 | USD | 19.44 | 19.85 | 19.44 | 19.85 | 19.85 | +0.35 (+1.79%) | 27,681 |
| 1 Jun 2010 | USD | 19.57 | 19.8 | 19.5 | 19.5 | 19.5 | -0.28 (-1.42%) | 18,812 |
| 31 May 2010 | USD | 19.7801 | 19.7801 | 19.7801 | 19.7801 | 19.7801 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 19.9 | 19.9 | 19.73 | 19.7801 | 19.7801 | -0.04 (-0.20%) | 4,497 |
| 27 May 2010 | USD | 19.62 | 19.8201 | 19.62 | 19.8201 | 19.8201 | +0.45 (+2.32%) | 3,952 |
| 26 May 2010 | USD | 19.59 | 19.67 | 19.34 | 19.37 | 19.37 | -0.05 (-0.26%) | 18,944 |
| 25 May 2010 | USD | 19.14 | 19.458 | 18.99 | 19.42 | 19.42 | -0.172 (-0.88%) | 19,867 |
| 24 May 2010 | USD | 19.62 | 19.7701 | 19.58 | 19.592 | 19.592 | +0.122 (+0.63%) | 18,431 |
| 21 May 2010 | USD | 19.29 | 19.75 | 19.29 | 19.47 | 19.47 | -0.23 (-1.17%) | 51,097 |
| 20 May 2010 | USD | 20 | 20 | 19.7 | 19.7 | 19.7 | -0.72 (-3.53%) | 35,972 |
| 19 May 2010 | USD | 20.37 | 20.42 | 20.1401 | 20.42 | 20.42 | -0.13 (-0.63%) | 47,061 |
| 18 May 2010 | USD | 20.73 | 20.8 | 20.55 | 20.55 | 20.55 | -0.08 (-0.39%) | 11,446 |
| 17 May 2010 | USD | 20.65 | 20.65 | 20.34 | 20.63 | 20.63 | 0.0 (0.0%) | 9,668 |
| 14 May 2010 | USD | 20.65 | 20.7099 | 20.52 | 20.63 | 20.63 | -0.35 (-1.67%) | 12,267 |
| 13 May 2010 | USD | 21.15 | 21.2 | 20.9599 | 20.98 | 20.98 | -0.22 (-1.04%) | 14,096 |
| 12 May 2010 | USD | 21.05 | 21.22 | 20.98 | 21.2 | 21.2 | +0.24 (+1.15%) | 31,034 |
| 11 May 2010 | USD | 20.87 | 21.17 | 20.87 | 20.96 | 20.96 | +0.12 (+0.58%) | 11,055 |
| 10 May 2010 | USD | 21.02 | 21.147 | 20.79 | 20.84 | 20.84 | +0.51 (+2.51%) | 9,797 |
| 7 May 2010 | USD | 20.51 | 20.6799 | 20.19 | 20.33 | 20.33 | -0.45 (-2.17%) | 52,289 |
| 6 May 2010 | USD | 21.17 | 21.1986 | 8.2456 | 20.78 | 20.78 | -0.54 (-2.53%) | 53,402 |
| 5 May 2010 | USD | 21.21 | 21.404 | 21.2 | 21.32 | 21.32 | -0.08 (-0.37%) | 13,357 |
| 4 May 2010 | USD | 21.658 | 21.658 | 21.35 | 21.4 | 21.4 | -0.474 (-2.17%) | 13,226 |
| 3 May 2010 | USD | 21.75 | 21.8744 | 21.711 | 21.8744 | 21.8744 | +0.204 (+0.94%) | 4,221 |
| 30 Apr 2010 | USD | 21.98 | 21.99 | 21.67 | 21.67 | 21.67 | -0.31 (-1.41%) | 14,000 |
| 29 Apr 2010 | USD | 21.93 | 22.02 | 21.93 | 21.98 | 21.98 | +0.26 (+1.20%) | 43,623 |
