| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | USD | 21.69 | 21.78 | 21.6409 | 21.72 | 21.72 | +0.08 (+0.37%) | 10,613 |
| 27 Apr 2010 | USD | 21.92 | 22 | 21.6399 | 21.6399 | 21.6399 | -0.42 (-1.90%) | 6,069 |
| 26 Apr 2010 | USD | 22.21 | 22.21 | 22.0546 | 22.06 | 22.06 | -0.12 (-0.54%) | 16,148 |
| 23 Apr 2010 | USD | 21.967 | 22.18 | 21.95 | 22.18 | 22.18 | +0.22 (+1.00%) | 10,978 |
| 22 Apr 2010 | USD | 21.86 | 21.96 | 21.75 | 21.96 | 21.96 | -0.06 (-0.27%) | 21,594 |
| 21 Apr 2010 | USD | 22.08 | 22.1 | 21.95 | 22.02 | 22.02 | -0.15 (-0.68%) | 29,353 |
| 20 Apr 2010 | USD | 22.15 | 22.17 | 22.12 | 22.17 | 22.17 | +0.16 (+0.73%) | 2,969 |
| 19 Apr 2010 | USD | 21.92 | 22.01 | 21.86 | 22.01 | 22.01 | +0.03 (+0.14%) | 5,247 |
| 16 Apr 2010 | USD | 22.11 | 22.1299 | 21.8601 | 21.98 | 21.98 | -0.171 (-0.77%) | 5,051 |
| 15 Apr 2010 | USD | 22.11 | 22.18 | 22.11 | 22.151 | 22.151 | +0.001 (+0.0%) | 8,381 |
| 14 Apr 2010 | USD | 22.07 | 22.15 | 22.01 | 22.15 | 22.15 | +0.15 (+0.68%) | 9,423 |
| 13 Apr 2010 | USD | 21.9599 | 22.04 | 21.8812 | 22 | 22 | -0.029 (-0.13%) | 4,390 |
| 12 Apr 2010 | USD | 21.96 | 22.06 | 21.96 | 22.0286 | 22.0286 | +0.116 (+0.53%) | 5,114 |
| 9 Apr 2010 | USD | 21.81 | 21.95 | 21.81 | 21.9127 | 21.9127 | +0.123 (+0.56%) | 5,102 |
| 8 Apr 2010 | USD | 21.7 | 21.8393 | 21.69 | 21.79 | 21.79 | +0.05 (+0.23%) | 10,378 |
| 7 Apr 2010 | USD | 21.82 | 21.8594 | 21.72 | 21.74 | 21.74 | -0.114 (-0.52%) | 20,631 |
| 6 Apr 2010 | USD | 21.78 | 21.88 | 21.78 | 21.854 | 21.854 | 0.0 (0.0%) | 4,038 |
| 5 Apr 2010 | USD | 21.83 | 21.906 | 21.821 | 21.854 | 21.854 | +0.144 (+0.66%) | 14,732 |
| 2 Apr 2010 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 21.73 | 21.746 | 21.6701 | 21.71 | 21.71 | +0.16 (+0.74%) | 7,352 |
| 31 Mar 2010 | USD | 21.55 | 21.64 | 21.51 | 21.55 | 21.55 | -0.07 (-0.32%) | 11,985 |
| 30 Mar 2010 | USD | 21.66 | 21.66 | 21.53 | 21.62 | 21.62 | +0.014 (+0.07%) | 118,029 |
| 29 Mar 2010 | USD | 21.57 | 21.61 | 21.56 | 21.6056 | 21.6056 | +0.166 (+0.77%) | 6,118 |
| 26 Mar 2010 | USD | 21.5499 | 21.5499 | 21.36 | 21.44 | 21.44 | -0.04 (-0.19%) | 11,327 |
| 25 Mar 2010 | USD | 21.67 | 21.67 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 6,483 |
| 24 Mar 2010 | USD | 21.6 | 21.6 | 21.451 | 21.48 | 21.48 | -0.127 (-0.59%) | 14,224 |
| 23 Mar 2010 | USD | 21.58 | 21.6066 | 21.44 | 21.6066 | 21.6066 | +0.087 (+0.40%) | 6,486 |
| 22 Mar 2010 | USD | 21.36 | 21.55 | 21.36 | 21.52 | 21.52 | +0.17 (+0.80%) | 30,381 |
| 19 Mar 2010 | USD | 21.56 | 21.56 | 21.35 | 21.35 | 21.35 | -0.12 (-0.56%) | 52,721 |
| 18 Mar 2010 | USD | 21.4 | 21.47 | 21.35 | 21.47 | 21.47 | +0.128 (+0.60%) | 26,009 |
