| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | USD | 21.41 | 21.4354 | 21.3424 | 21.3424 | 21.3424 | +0.022 (+0.11%) | 5,722 |
| 16 Mar 2010 | USD | 21.19 | 21.332 | 21.15 | 21.32 | 21.32 | +0.15 (+0.71%) | 95,592 |
| 15 Mar 2010 | USD | 21.07 | 21.17 | 21.016 | 21.17 | 21.17 | +0.05 (+0.24%) | 25,132 |
| 12 Mar 2010 | USD | 21.15 | 21.15 | 21.07 | 21.12 | 21.12 | +0.02 (+0.09%) | 11,457 |
| 11 Mar 2010 | USD | 20.9986 | 21.1001 | 20.9714 | 21.1001 | 21.1001 | +0.01 (+0.05%) | 2,740 |
| 10 Mar 2010 | USD | 21 | 21.1176 | 21 | 21.09 | 21.09 | +0.06 (+0.29%) | 6,049 |
| 9 Mar 2010 | USD | 20.97 | 21.12 | 20.97 | 21.03 | 21.03 | -0.016 (-0.08%) | 12,873 |
| 8 Mar 2010 | USD | 21.05 | 21.07 | 21.01 | 21.046 | 21.046 | +0.026 (+0.12%) | 10,697 |
| 5 Mar 2010 | USD | 20.83 | 21.04 | 20.83 | 21.02 | 21.02 | +0.26 (+1.25%) | 15,982 |
| 4 Mar 2010 | USD | 20.7 | 20.77 | 20.694 | 20.76 | 20.76 | +0.038 (+0.18%) | 62,220 |
| 3 Mar 2010 | USD | 20.84 | 20.84 | 20.7224 | 20.7224 | 20.7224 | -0.028 (-0.13%) | 3,102 |
| 2 Mar 2010 | USD | 20.77 | 20.8099 | 20.7301 | 20.75 | 20.75 | +0.07 (+0.34%) | 4,061 |
| 1 Mar 2010 | USD | 20.51 | 20.72 | 20.51 | 20.68 | 20.68 | +0.27 (+1.32%) | 53,898 |
| 26 Feb 2010 | USD | 20.35 | 20.47 | 20.34 | 20.41 | 20.41 | +0.06 (+0.29%) | 5,495 |
| 25 Feb 2010 | USD | 20.08 | 20.35 | 20.07 | 20.35 | 20.35 | -0.04 (-0.20%) | 19,255 |
| 24 Feb 2010 | USD | 20.25 | 20.39 | 20.25 | 20.39 | 20.39 | +0.17 (+0.84%) | 1,400 |
| 23 Feb 2010 | USD | 20.23 | 20.26 | 20.18 | 20.22 | 20.22 | -0.24 (-1.17%) | 1,844 |
| 22 Feb 2010 | USD | 20.514 | 20.514 | 20.45 | 20.46 | 20.46 | -0.059 (-0.29%) | 14,018 |
| 19 Feb 2010 | USD | 20.39 | 20.58 | 20.3775 | 20.519 | 20.519 | +0.009 (+0.04%) | 149,443 |
| 18 Feb 2010 | USD | 20.37 | 20.5176 | 20.36 | 20.51 | 20.51 | +0.15 (+0.74%) | 18,971 |
| 17 Feb 2010 | USD | 20.29 | 20.3694 | 20.27 | 20.36 | 20.36 | +0.21 (+1.04%) | 38,718 |
| 16 Feb 2010 | USD | 20.09 | 20.1699 | 20.02 | 20.1501 | 20.1501 | +0.22 (+1.10%) | 25,567 |
| 15 Feb 2010 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 19.7 | 19.93 | 19.6999 | 19.93 | 19.93 | -0.03 (-0.15%) | 40,298 |
| 11 Feb 2010 | USD | 19.76 | 19.97 | 19.65 | 19.96 | 19.96 | +0.15 (+0.76%) | 19,254 |
| 10 Feb 2010 | USD | 19.91 | 19.91 | 19.7 | 19.81 | 19.81 | -0.08 (-0.40%) | 8,779 |
| 9 Feb 2010 | USD | 19.84 | 20.02 | 19.75 | 19.89 | 19.89 | +0.23 (+1.17%) | 11,767 |
| 8 Feb 2010 | USD | 19.62 | 19.876 | 19.62 | 19.66 | 19.66 | -0.16 (-0.81%) | 411,845 |
| 5 Feb 2010 | USD | 19.89 | 19.89 | 19.4606 | 19.82 | 19.82 | -0.08 (-0.40%) | 38,809 |
| 4 Feb 2010 | USD | 20.33 | 20.33 | 19.9 | 19.9 | 19.9 | -0.47 (-2.31%) | 75,883 |
