| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | USD | 20.42 | 20.42 | 20.33 | 20.37 | 20.37 | -0.12 (-0.59%) | 11,727 |
| 2 Feb 2010 | USD | 20.19 | 20.52 | 20.19 | 20.49 | 20.49 | +0.3 (+1.49%) | 13,459 |
| 1 Feb 2010 | USD | 20.08 | 20.19 | 20.04 | 20.19 | 20.19 | +0.17 (+0.85%) | 27,739 |
| 29 Jan 2010 | USD | 20.18 | 20.26 | 20 | 20.02 | 20.02 | -0.12 (-0.60%) | 32,633 |
| 28 Jan 2010 | USD | 20.41 | 20.41 | 20.0801 | 20.14 | 20.14 | -0.21 (-1.03%) | 15,086 |
| 27 Jan 2010 | USD | 20.29 | 20.35 | 20.13 | 20.35 | 20.35 | +0.04 (+0.20%) | 17,013 |
| 26 Jan 2010 | USD | 20.24 | 20.4 | 20.16 | 20.31 | 20.31 | -0.02 (-0.10%) | 10,704 |
| 25 Jan 2010 | USD | 20.4 | 20.4 | 20.264 | 20.33 | 20.33 | +0.16 (+0.79%) | 12,153 |
| 22 Jan 2010 | USD | 20.459 | 20.57 | 20.17 | 20.17 | 20.17 | -0.33 (-1.61%) | 22,295 |
| 21 Jan 2010 | USD | 20.9 | 20.91 | 20.5 | 20.5 | 20.5 | -0.36 (-1.73%) | 21,998 |
| 20 Jan 2010 | USD | 20.93 | 20.9303 | 20.731 | 20.86 | 20.86 | -0.23 (-1.09%) | 20,546 |
| 19 Jan 2010 | USD | 20.77 | 21.09 | 20.715 | 21.09 | 21.09 | +0.34 (+1.64%) | 20,950 |
| 18 Jan 2010 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 20.66 | 20.75 | 20.65 | 20.75 | 20.75 | -0.17 (-0.81%) | 13,076 |
| 14 Jan 2010 | USD | 20.79 | 20.93 | 20.79 | 20.92 | 20.92 | +0.04 (+0.19%) | 25,154 |
| 13 Jan 2010 | USD | 20.74 | 20.88 | 20.72 | 20.88 | 20.88 | +0.276 (+1.34%) | 17,616 |
| 12 Jan 2010 | USD | 20.65 | 20.69 | 20.54 | 20.604 | 20.604 | -0.166 (-0.80%) | 9,517 |
| 11 Jan 2010 | USD | 20.73 | 20.77 | 20.7 | 20.77 | 20.77 | +0.07 (+0.34%) | 18,545 |
| 8 Jan 2010 | USD | 20.6 | 20.7 | 20.6 | 20.7 | 20.7 | -0.01 (-0.05%) | 61,998 |
| 7 Jan 2010 | USD | 20.69 | 20.73 | 20.64 | 20.71 | 20.71 | 0.0 (0.0%) | 22,787 |
| 6 Jan 2010 | USD | 20.62 | 20.74 | 20.62 | 20.71 | 20.71 | -0.01 (-0.05%) | 17,082 |
| 5 Jan 2010 | USD | 20.72 | 20.75 | 20.63 | 20.72 | 20.72 | +0.03 (+0.14%) | 19,623 |
| 4 Jan 2010 | USD | 20.65 | 20.74 | 20.64 | 20.69 | 20.69 | +0.17 (+0.83%) | 18,673 |
| 1 Jan 2010 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 20.76 | 20.76 | 20.4895 | 20.52 | 20.52 | -0.22 (-1.06%) | 19,387 |
| 30 Dec 2009 | USD | 20.66 | 20.78 | 20.61 | 20.74 | 20.74 | -0.01 (-0.05%) | 190,521 |
| 29 Dec 2009 | USD | 20.75 | 20.79 | 20.7 | 20.75 | 20.75 | +0.05 (+0.24%) | 81,517 |
| 28 Dec 2009 | USD | 20.68 | 21.61 | 20.63 | 20.7 | 20.7 | +0.08 (+0.39%) | 99,025 |
| 25 Dec 2009 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 20.62 | 20.69 | 20.54 | 20.62 | 20.62 | +0.08 (+0.39%) | 11,609 |
