| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | USD | 14.9 | 15.03 | 14.81 | 15.03 | 15.03 | +0.06 (+0.40%) | 11,677 |
| 14 Apr 2009 | USD | 14.8652 | 15.0656 | 14.8601 | 14.97 | 14.97 | -0.13 (-0.86%) | 37,971 |
| 13 Apr 2009 | USD | 14.93 | 15.15 | 14.863 | 15.1 | 15.1 | +0.02 (+0.13%) | 14,277 |
| 10 Apr 2009 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 15.2 | 15.2 | 14.94 | 15.08 | 15.08 | +0.42 (+2.86%) | 10,020 |
| 8 Apr 2009 | USD | 14.47 | 14.696 | 14.404 | 14.66 | 14.66 | +0.21 (+1.45%) | 9,309 |
| 7 Apr 2009 | USD | 14.4696 | 14.47 | 14.3444 | 14.45 | 14.45 | -0.31 (-2.10%) | 6,021 |
| 6 Apr 2009 | USD | 14.88 | 14.88 | 14.5798 | 14.76 | 14.76 | -0.27 (-1.80%) | 66,415 |
| 3 Apr 2009 | USD | 14.83 | 15.06 | 14.7173 | 15.03 | 15.03 | +0.26 (+1.76%) | 25,051 |
| 2 Apr 2009 | USD | 14.77 | 15.02 | 14.734 | 14.77 | 14.77 | +0.6 (+4.23%) | 19,221 |
| 1 Apr 2009 | USD | 13.74 | 14.27 | 13.74 | 14.17 | 14.17 | +0.28 (+2.02%) | 16,196 |
| 31 Mar 2009 | USD | 14.03 | 14.1652 | 13.89 | 13.89 | 13.89 | +0.117 (+0.85%) | 11,224 |
| 30 Mar 2009 | USD | 13.95 | 13.95 | 13.66 | 13.7734 | 13.7734 | -0.557 (-3.88%) | 5,534 |
| 27 Mar 2009 | USD | 14.325 | 14.476 | 14.29 | 14.33 | 14.33 | -0.31 (-2.12%) | 19,518 |
| 26 Mar 2009 | USD | 14.5 | 14.994 | 14.45 | 14.64 | 14.64 | +0.21 (+1.46%) | 104,075 |
| 25 Mar 2009 | USD | 14.58 | 14.59 | 14.14 | 14.43 | 14.43 | +0.03 (+0.21%) | 4,648 |
| 24 Mar 2009 | USD | 14.65 | 14.67 | 14.39 | 14.4 | 14.4 | -0.23 (-1.57%) | 221,091 |
| 23 Mar 2009 | USD | 14.1 | 14.63 | 14.01 | 14.63 | 14.63 | +0.93 (+6.79%) | 4,148 |
| 20 Mar 2009 | USD | 14.28 | 14.28 | 13.66 | 13.7 | 13.7 | -0.37 (-2.63%) | 8,388 |
| 19 Mar 2009 | USD | 14.26 | 14.26 | 14.06 | 14.0701 | 14.0701 | +0.092 (+0.66%) | 15,440 |
| 18 Mar 2009 | USD | 13.65 | 14.1054 | 13.51 | 13.978 | 13.978 | +0.208 (+1.51%) | 43,734 |
| 17 Mar 2009 | USD | 13.38 | 13.77 | 13.29 | 13.77 | 13.77 | +0.38 (+2.84%) | 8,442 |
| 16 Mar 2009 | USD | 13.67 | 14.075 | 13.39 | 13.39 | 13.39 | -0.01 (-0.07%) | 135,757 |
| 13 Mar 2009 | USD | 13.33 | 13.44 | 13.2582 | 13.4 | 13.4 | +0.1 (+0.75%) | 6,731 |
| 12 Mar 2009 | USD | 12.72 | 13.3 | 12.71 | 13.3 | 13.3 | +0.5 (+3.91%) | 3,117 |
| 11 Mar 2009 | USD | 12.882 | 12.89 | 12.7268 | 12.8 | 12.8 | +0.13 (+1.03%) | 180,753 |
| 10 Mar 2009 | USD | 12.14 | 12.69 | 11.12 | 12.67 | 12.67 | +0.71 (+5.94%) | 129,763 |
| 9 Mar 2009 | USD | 11.97 | 12.14 | 11.8703 | 11.96 | 11.96 | +0.002 (+0.02%) | 15,665 |
| 6 Mar 2009 | USD | 12.2152 | 12.2152 | 11.79 | 11.958 | 11.958 | -0.142 (-1.17%) | 26,948 |
| 5 Mar 2009 | USD | 12.4 | 12.4 | 12.06 | 12.1 | 12.1 | -0.664 (-5.21%) | 29,068 |
