| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2009 | USD | 12.36 | 12.7645 | 12.36 | 12.7645 | 12.7645 | +0.715 (+5.93%) | 10,424 |
| 3 Mar 2009 | USD | 12.12 | 12.19 | 11.92 | 12.05 | 12.05 | +0.13 (+1.09%) | 13,295 |
| 2 Mar 2009 | USD | 12.39 | 12.51 | 11.92 | 11.92 | 11.92 | -0.87 (-6.80%) | 30,173 |
| 27 Feb 2009 | USD | 12.72 | 12.98 | 12.62 | 12.79 | 12.79 | -0.3 (-2.29%) | 93,085 |
| 26 Feb 2009 | USD | 13.5 | 13.58 | 13.06 | 13.09 | 13.09 | -0.37 (-2.75%) | 10,631 |
| 25 Feb 2009 | USD | 13.21 | 13.46 | 13.05 | 13.46 | 13.46 | +0.03 (+0.23%) | 13,628 |
| 24 Feb 2009 | USD | 13.01 | 13.4296 | 13.01 | 13.4296 | 13.4296 | +0.49 (+3.78%) | 16,413 |
| 23 Feb 2009 | USD | 13.43 | 13.43 | 12.88 | 12.94 | 12.94 | -0.505 (-3.76%) | 30,763 |
| 20 Feb 2009 | USD | 13.49 | 13.61 | 13.24 | 13.4454 | 13.4454 | -0.221 (-1.62%) | 11,667 |
| 19 Feb 2009 | USD | 13.9548 | 13.9548 | 13.64 | 13.6666 | 13.6666 | -0.126 (-0.91%) | 8,522 |
| 18 Feb 2009 | USD | 13.8 | 13.96 | 13.69 | 13.7923 | 13.7923 | -0.078 (-0.56%) | 48,454 |
| 17 Feb 2009 | USD | 14.07 | 14.07 | 13.87 | 13.87 | 13.87 | -0.8 (-5.46%) | 11,529 |
| 16 Feb 2009 | USD | 14.6704 | 14.6704 | 14.6704 | 14.6704 | 14.6704 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 14.7555 | 14.82 | 14.6704 | 14.6704 | 14.6704 | +0.07 (+0.48%) | 10,180 |
| 12 Feb 2009 | USD | 14.31 | 14.62 | 14.23 | 14.6 | 14.6 | -0.018 (-0.12%) | 124,782 |
| 11 Feb 2009 | USD | 14.73 | 14.77 | 14.54 | 14.618 | 14.618 | +0.128 (+0.88%) | 8,150 |
| 10 Feb 2009 | USD | 15.15 | 15.15 | 14.49 | 14.49 | 14.49 | -0.74 (-4.86%) | 8,529 |
| 9 Feb 2009 | USD | 15.19 | 15.32 | 15.11 | 15.23 | 15.23 | 0.0 (0.0%) | 5,629 |
| 6 Feb 2009 | USD | 14.97 | 15.3 | 14.97 | 15.23 | 15.23 | +0.259 (+1.73%) | 40,839 |
| 5 Feb 2009 | USD | 14.4201 | 14.9712 | 14.4201 | 14.9712 | 14.9712 | +0.315 (+2.15%) | 7,671 |
| 4 Feb 2009 | USD | 14.8046 | 14.81 | 14.61 | 14.6564 | 14.6564 | +0.146 (+1.01%) | 3,168 |
| 3 Feb 2009 | USD | 14.17 | 14.51 | 14.15 | 14.51 | 14.51 | +0.314 (+2.21%) | 2,850 |
| 2 Feb 2009 | USD | 13.99 | 14.2852 | 13.99 | 14.196 | 14.196 | +0.068 (+0.48%) | 2,497 |
| 30 Jan 2009 | USD | 14.61 | 14.61 | 14.128 | 14.128 | 14.128 | -0.442 (-3.03%) | 6,574 |
| 29 Jan 2009 | USD | 14.88 | 14.88 | 14.5699 | 14.57 | 14.57 | -0.55 (-3.64%) | 14,303 |
| 28 Jan 2009 | USD | 14.86 | 15.16 | 14.86 | 15.12 | 15.12 | +0.514 (+3.52%) | 31,979 |
| 27 Jan 2009 | USD | 14.48 | 14.6422 | 14.45 | 14.6056 | 14.6056 | +0.268 (+1.87%) | 5,558 |
| 26 Jan 2009 | USD | 14.71 | 14.71 | 14.31 | 14.338 | 14.338 | +0.059 (+0.41%) | 4,265 |
| 23 Jan 2009 | USD | 13.68 | 14.412 | 13.42 | 14.2792 | 14.2792 | +0.275 (+1.97%) | 14,710 |
| 22 Jan 2009 | USD | 14.06 | 14.07 | 13.89 | 14.004 | 14.004 | -0.246 (-1.73%) | 8,177 |
