| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2009 | USD | 14.07 | 14.25 | 13.93 | 14.25 | 14.25 | +0.19 (+1.35%) | 10,706 |
| 20 Jan 2009 | USD | 14.44 | 14.44 | 14.06 | 14.06 | 14.06 | -0.22 (-1.54%) | 1,200 |
| 19 Jan 2009 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 14.75 | 14.75 | 14.28 | 14.28 | 14.28 | -0.21 (-1.45%) | 4,900 |
| 15 Jan 2009 | USD | 14.13 | 14.49 | 13.9 | 14.49 | 14.49 | +0.22 (+1.54%) | 42,411 |
| 14 Jan 2009 | USD | 14.5 | 14.5 | 14.22 | 14.27 | 14.27 | -0.39 (-2.66%) | 14,027 |
| 13 Jan 2009 | USD | 14.61 | 14.87 | 14.57 | 14.66 | 14.66 | +0.01 (+0.07%) | 3,709 |
| 12 Jan 2009 | USD | 14.82 | 14.82 | 14.584 | 14.65 | 14.65 | -0.49 (-3.24%) | 15,494 |
| 9 Jan 2009 | USD | 15.57 | 15.57 | 15.14 | 15.14 | 15.14 | -0.21 (-1.37%) | 11,300 |
| 8 Jan 2009 | USD | 15.29 | 15.41 | 15.29 | 15.35 | 15.35 | -0.03 (-0.20%) | 4,835 |
| 7 Jan 2009 | USD | 15.75 | 15.75 | 15.38 | 15.38 | 15.38 | -0.67 (-4.18%) | 13,021 |
| 6 Jan 2009 | USD | 15.87 | 16.13 | 15.8544 | 16.0501 | 16.0501 | +0.38 (+2.43%) | 20,068 |
| 5 Jan 2009 | USD | 15.6 | 15.8794 | 15.54 | 15.67 | 15.67 | +0.265 (+1.72%) | 46,809 |
| 2 Jan 2009 | USD | 14.94 | 15.4055 | 14.94 | 15.4055 | 15.4055 | +0.495 (+3.32%) | 2,258 |
| 1 Jan 2009 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 14.75 | 15.036 | 14.75 | 14.91 | 14.91 | +0.184 (+1.25%) | 30,402 |
| 30 Dec 2008 | USD | 14.36 | 14.7264 | 14.36 | 14.7264 | 14.7264 | +0.396 (+2.77%) | 37,097 |
| 29 Dec 2008 | USD | 14.32 | 14.36 | 14.11 | 14.33 | 14.33 | +0.12 (+0.84%) | 29,352 |
| 26 Dec 2008 | USD | 14.35 | 14.35 | 14.07 | 14.21 | 14.21 | +0.19 (+1.35%) | 6,217 |
| 25 Dec 2008 | USD | 14.0201 | 14.0201 | 14.0201 | 14.0201 | 14.0201 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 14 | 14.0338 | 13.99 | 14.0201 | 14.0201 | +0.02 (+0.14%) | 11,864 |
| 23 Dec 2008 | USD | 14.39 | 14.48 | 14 | 14 | 14 | -0.174 (-1.23%) | 50,447 |
| 22 Dec 2008 | USD | 14.48 | 14.48 | 13.99 | 14.1744 | 14.1744 | -0.506 (-3.44%) | 21,697 |
| 19 Dec 2008 | USD | 14.71 | 14.71 | 14.65 | 14.68 | 14.68 | +0.123 (+0.84%) | 2,704 |
| 18 Dec 2008 | USD | 15.16 | 15.16 | 14.33 | 14.557 | 14.557 | -0.583 (-3.85%) | 7,017 |
| 17 Dec 2008 | USD | 14.84 | 15.32 | 14.84 | 15.14 | 15.14 | +0.06 (+0.40%) | 19,102 |
| 16 Dec 2008 | USD | 14.62 | 15.08 | 14.56 | 15.08 | 15.08 | +0.729 (+5.08%) | 15,286 |
| 15 Dec 2008 | USD | 14.81 | 14.81 | 14.3509 | 14.3509 | 14.3509 | -0.12 (-0.83%) | 5,468 |
| 12 Dec 2008 | USD | 14.22 | 14.67 | 14.22 | 14.4712 | 14.4712 | -0.298 (-2.02%) | 8,905 |
| 11 Dec 2008 | USD | 14.83 | 15.07 | 14.7691 | 14.7691 | 14.7691 | +0.069 (+0.47%) | 2,941 |
