| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2008 | USD | 14.582 | 14.82 | 14.511 | 14.6997 | 14.6997 | +0.55 (+3.88%) | 18,114 |
| 9 Dec 2008 | USD | 13.94 | 14.49 | 13.94 | 14.15 | 14.15 | -0.11 (-0.77%) | 7,976 |
| 8 Dec 2008 | USD | 14.08 | 14.2601 | 13.92 | 14.2601 | 14.2601 | +1.079 (+8.19%) | 25,617 |
| 5 Dec 2008 | USD | 13.11 | 13.1808 | 12.479 | 13.1808 | 13.1808 | +0.151 (+1.16%) | 8,643 |
| 4 Dec 2008 | USD | 13.4 | 13.47 | 13.03 | 13.03 | 13.03 | -0.169 (-1.28%) | 3,741 |
| 3 Dec 2008 | USD | 13.06 | 13.49 | 13.05 | 13.199 | 13.199 | -0.311 (-2.30%) | 5,554 |
| 2 Dec 2008 | USD | 13.37 | 13.54 | 13.23 | 13.51 | 13.51 | +0.45 (+3.45%) | 56,739 |
| 1 Dec 2008 | USD | 13.91 | 13.91 | 13.06 | 13.06 | 13.06 | -1.46 (-10.06%) | 31,803 |
| 28 Nov 2008 | USD | 14.29 | 14.52 | 14.25 | 14.52 | 14.52 | +0.04 (+0.28%) | 17,469 |
| 27 Nov 2008 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 13.22 | 14.48 | 13.22 | 14.48 | 14.48 | +0.72 (+5.23%) | 9,765 |
| 25 Nov 2008 | USD | 13.86 | 13.87 | 13.54 | 13.76 | 13.76 | -0.04 (-0.29%) | 54,233 |
| 24 Nov 2008 | USD | 12.4 | 13.83 | 12.4 | 13.8 | 13.8 | +1.26 (+10.05%) | 32,839 |
| 21 Nov 2008 | USD | 11.89 | 12.54 | 11.82 | 12.54 | 12.54 | +0.69 (+5.82%) | 42,171 |
| 20 Nov 2008 | USD | 12.62 | 12.8942 | 11.85 | 11.85 | 11.85 | -1.61 (-11.96%) | 11,555 |
| 19 Nov 2008 | USD | 13.78 | 13.89 | 13.3401 | 13.46 | 13.46 | -0.13 (-0.96%) | 17,329 |
| 18 Nov 2008 | USD | 13.71 | 13.9 | 13.3 | 13.59 | 13.59 | -0.25 (-1.81%) | 26,772 |
| 17 Nov 2008 | USD | 13.92 | 14.23 | 13.84 | 13.84 | 13.84 | -0.2 (-1.42%) | 2,496 |
| 14 Nov 2008 | USD | 14.07 | 15.09 | 14.02 | 14.04 | 14.04 | -0.52 (-3.57%) | 23,275 |
| 13 Nov 2008 | USD | 13.754 | 14.56 | 13.56 | 14.56 | 14.56 | +0.946 (+6.95%) | 11,925 |
| 12 Nov 2008 | USD | 14.1111 | 14.1254 | 13.5507 | 13.614 | 13.614 | -0.776 (-5.39%) | 31,348 |
| 11 Nov 2008 | USD | 14.34 | 14.5836 | 14.24 | 14.39 | 14.39 | -0.39 (-2.64%) | 65,624 |
| 10 Nov 2008 | USD | 14.14 | 15.3993 | 14.14 | 14.78 | 14.78 | -0.158 (-1.06%) | 6,390 |
| 7 Nov 2008 | USD | 14.95 | 15.29 | 14.65 | 14.938 | 14.938 | +0.108 (+0.73%) | 72,299 |
| 6 Nov 2008 | USD | 15 | 15 | 14.54 | 14.83 | 14.83 | -0.77 (-4.94%) | 6,553 |
| 5 Nov 2008 | USD | 16.046 | 16.36 | 15.591 | 15.6 | 15.6 | -0.688 (-4.22%) | 33,739 |
| 4 Nov 2008 | USD | 16 | 16.33 | 15.9928 | 16.288 | 16.288 | +0.788 (+5.08%) | 6,728 |
| 3 Nov 2008 | USD | 15.49 | 15.6283 | 15.45 | 15.5 | 15.5 | -0.18 (-1.15%) | 24,376 |
| 31 Oct 2008 | USD | 15.36 | 15.922 | 15.33 | 15.68 | 15.68 | +0.2 (+1.29%) | 13,098 |
| 30 Oct 2008 | USD | 14.69 | 15.51 | 14.69 | 15.48 | 15.48 | +0.6 (+4.03%) | 28,296 |
