| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | USD | 19.36 | 20.08 | 18.77 | 19.7 | 19.7 | -0.585 (-2.88%) | 21,717 |
| 16 Sep 2008 | USD | 21.14 | 21.14 | 19.61 | 20.2847 | 20.2847 | +0.135 (+0.67%) | 16,994 |
| 15 Sep 2008 | USD | 19.86 | 20.64 | 19.86 | 20.15 | 20.15 | -0.841 (-4.01%) | 39,584 |
| 12 Sep 2008 | USD | 20.73 | 20.991 | 20.73 | 20.991 | 20.991 | +0.241 (+1.16%) | 8,425 |
| 11 Sep 2008 | USD | 20.06 | 20.75 | 19.93 | 20.75 | 20.75 | +0.08 (+0.39%) | 23,478 |
| 10 Sep 2008 | USD | 20.41 | 20.6703 | 20.4 | 20.6703 | 20.6703 | +0.35 (+1.72%) | 22,522 |
| 9 Sep 2008 | USD | 21.03 | 21.03 | 20.32 | 20.32 | 20.32 | -0.77 (-3.65%) | 21,996 |
| 8 Sep 2008 | USD | 21.54 | 21.54 | 20.28 | 21.09 | 21.09 | +0.17 (+0.81%) | 14,671 |
| 5 Sep 2008 | USD | 20.74 | 20.926 | 20.53 | 20.92 | 20.92 | -0.01 (-0.05%) | 14,840 |
| 4 Sep 2008 | USD | 21.31 | 21.3101 | 20.92 | 20.93 | 20.93 | -0.55 (-2.56%) | 50,766 |
| 3 Sep 2008 | USD | 21.489 | 21.52 | 21.33 | 21.48 | 21.48 | -0.1 (-0.46%) | 11,973 |
| 2 Sep 2008 | USD | 21.87 | 21.928 | 21.516 | 21.58 | 21.58 | -0.09 (-0.42%) | 9,054 |
| 1 Sep 2008 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 21.85 | 21.85 | 21.67 | 21.67 | 21.67 | -0.352 (-1.60%) | 4,733 |
| 28 Aug 2008 | USD | 21.97 | 22.04 | 21.86 | 22.022 | 22.022 | +0.282 (+1.30%) | 6,148 |
| 27 Aug 2008 | USD | 21.66 | 21.87 | 21.66 | 21.7404 | 21.7404 | +0.046 (+0.21%) | 6,899 |
| 26 Aug 2008 | USD | 21.62 | 21.72 | 21.56 | 21.694 | 21.694 | +0.05 (+0.23%) | 5,290 |
| 25 Aug 2008 | USD | 21.34 | 21.867 | 21.34 | 21.644 | 21.644 | -0.286 (-1.30%) | 5,219 |
| 22 Aug 2008 | USD | 22.59 | 22.59 | 21.86 | 21.93 | 21.93 | +0.174 (+0.80%) | 5,545 |
| 21 Aug 2008 | USD | 21.63 | 21.756 | 21.576 | 21.756 | 21.756 | +0.146 (+0.68%) | 16,650 |
| 20 Aug 2008 | USD | 22.95 | 22.95 | 21.566 | 21.61 | 21.61 | +0.044 (+0.20%) | 4,802 |
| 19 Aug 2008 | USD | 21.64 | 21.65 | 21.56 | 21.566 | 21.566 | -0.294 (-1.34%) | 3,006 |
| 18 Aug 2008 | USD | 22 | 22.12 | 21.682 | 21.86 | 21.86 | -0.19 (-0.86%) | 6,078 |
| 15 Aug 2008 | USD | 21.94 | 22.05 | 21.94 | 22.05 | 22.05 | +0.106 (+0.48%) | 6,366 |
| 14 Aug 2008 | USD | 21.81 | 22.1 | 21.74 | 21.944 | 21.944 | +0.114 (+0.52%) | 10,766 |
| 13 Aug 2008 | USD | 21.88 | 21.93 | 21.71 | 21.83 | 21.83 | -0.075 (-0.34%) | 11,038 |
| 12 Aug 2008 | USD | 21.96 | 22.02 | 21.9048 | 21.9048 | 21.9048 | -0.045 (-0.21%) | 4,438 |
| 11 Aug 2008 | USD | 21.69 | 22.096 | 21.68 | 21.95 | 21.95 | +0.24 (+1.11%) | 11,777 |
| 8 Aug 2008 | USD | 20.24 | 21.71 | 20.24 | 21.71 | 21.71 | +0.594 (+2.81%) | 6,991 |
| 7 Aug 2008 | USD | 21.25 | 21.36 | 21.1156 | 21.1156 | 21.1156 | -0.364 (-1.70%) | 2,948 |
