| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 71.36 | 71.36 | 70.21 | 70.47 | 70.47 | -0.89 (-1.25%) | 253,200 |
| 16 Mar 2023 | USD | 70.38 | 71.41 | 70.17 | 71.36 | 71.36 | +0.75 (+1.06%) | 320,100 |
| 15 Mar 2023 | USD | 70.5 | 70.68 | 69.89 | 70.61 | 70.61 | -0.63 (-0.88%) | 448,000 |
| 14 Mar 2023 | USD | 71.41 | 71.55 | 70.5 | 71.24 | 71.24 | +0.64 (+0.91%) | 308,300 |
| 13 Mar 2023 | USD | 70.29 | 71.44 | 70.13 | 70.6 | 70.6 | -0.1 (-0.14%) | 590,800 |
| 10 Mar 2023 | USD | 71.58 | 71.8 | 70.47 | 70.7 | 70.7 | -0.8 (-1.12%) | 454,400 |
| 9 Mar 2023 | USD | 72.85 | 72.85 | 71.28 | 71.5 | 71.5 | -1 (-1.38%) | 415,700 |
| 8 Mar 2023 | USD | 72.7 | 72.79 | 72.11 | 72.5 | 72.5 | -0.25 (-0.34%) | 296,600 |
| 7 Mar 2023 | USD | 73.94 | 73.94 | 72.61 | 72.75 | 72.75 | -1.06 (-1.44%) | 248,700 |
| 6 Mar 2023 | USD | 73.83 | 74.11 | 73.66 | 73.81 | 73.81 | +0.02 (+0.03%) | 252,500 |
| 3 Mar 2023 | USD | 73.39 | 73.81 | 73 | 73.79 | 73.79 | +0.59 (+0.81%) | 278,200 |
| 2 Mar 2023 | USD | 72.43 | 73.37 | 72.33 | 73.2 | 73.2 | +0.46 (+0.63%) | 263,600 |
| 1 Mar 2023 | USD | 72.39 | 72.84 | 72.36 | 72.74 | 72.74 | +0.14 (+0.19%) | 334,300 |
| 28 Feb 2023 | USD | 73.18 | 73.18 | 72.56 | 72.6 | 72.6 | -0.57 (-0.78%) | 294,800 |
| 27 Feb 2023 | USD | 73.56 | 73.75 | 72.98 | 73.17 | 73.17 | +0.19 (+0.26%) | 251,700 |
| 24 Feb 2023 | USD | 73.06 | 73.18 | 72.6 | 72.98 | 72.98 | -0.6 (-0.82%) | 249,600 |
| 23 Feb 2023 | USD | 73.69 | 73.85 | 72.94 | 73.58 | 73.58 | +0.18 (+0.25%) | 216,600 |
| 22 Feb 2023 | USD | 73.73 | 73.81 | 73.13 | 73.4 | 73.4 | -0.13 (-0.18%) | 392,200 |
| 21 Feb 2023 | USD | 74.24 | 74.36 | 73.47 | 73.53 | 73.53 | -1.14 (-1.53%) | 325,600 |
| 17 Feb 2023 | USD | 74.09 | 74.76 | 73.89 | 74.67 | 74.67 | +0.54 (+0.73%) | 233,700 |
| 16 Feb 2023 | USD | 74.19 | 74.7 | 73.97 | 74.13 | 74.13 | -0.58 (-0.78%) | 338,700 |
| 15 Feb 2023 | USD | 74.44 | 74.73 | 74.13 | 74.71 | 74.71 | +0.08 (+0.11%) | 402,700 |
| 14 Feb 2023 | USD | 75.25 | 75.25 | 74.22 | 74.63 | 74.63 | -0.59 (-0.78%) | 488,000 |
| 13 Feb 2023 | USD | 74.79 | 75.24 | 74.75 | 75.22 | 75.22 | +0.55 (+0.74%) | 303,900 |
| 10 Feb 2023 | USD | 74.14 | 74.73 | 74.03 | 74.67 | 74.67 | +0.55 (+0.74%) | 298,800 |
| 9 Feb 2023 | USD | 75.22 | 75.22 | 73.96 | 74.12 | 74.12 | -0.53 (-0.71%) | 417,600 |
| 8 Feb 2023 | USD | 74.71 | 74.98 | 74.5 | 74.65 | 74.65 | -0.41 (-0.55%) | 621,700 |
| 7 Feb 2023 | USD | 74.61 | 75.21 | 74.06 | 75.06 | 75.06 | +0.18 (+0.24%) | 450,600 |
| 6 Feb 2023 | USD | 74.93 | 75.12 | 74.74 | 74.88 | 74.88 | -0.22 (-0.29%) | 341,500 |
| 3 Feb 2023 | USD | 75.4 | 75.46 | 74.84 | 75.1 | 75.1 | -0.32 (-0.42%) | 379,600 |
