| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2008 | USD | 22.476 | 22.69 | 22.42 | 22.57 | 22.57 | +0.22 (+0.98%) | 9,940 |
| 24 Jun 2008 | USD | 22.15 | 22.49 | 22.15 | 22.35 | 22.35 | -0.025 (-0.11%) | 4,917 |
| 23 Jun 2008 | USD | 22.46 | 22.48 | 22.32 | 22.3752 | 22.3752 | -0.194 (-0.86%) | 26,463 |
| 20 Jun 2008 | USD | 22.87 | 22.87 | 22.5696 | 22.5696 | 22.5696 | -0.337 (-1.47%) | 2,371 |
| 19 Jun 2008 | USD | 22.81 | 22.98 | 22.81 | 22.9069 | 22.9069 | +0.087 (+0.38%) | 6,153 |
| 18 Jun 2008 | USD | 22.9 | 22.92 | 22.77 | 22.82 | 22.82 | -0.35 (-1.51%) | 26,672 |
| 17 Jun 2008 | USD | 23.19 | 23.23 | 23.166 | 23.17 | 23.17 | +0.067 (+0.29%) | 3,987 |
| 16 Jun 2008 | USD | 24.53 | 24.53 | 21.24 | 23.1034 | 23.1034 | -0.037 (-0.16%) | 18,962 |
| 13 Jun 2008 | USD | 22.97 | 23.16 | 22.96 | 23.14 | 23.14 | +0.36 (+1.58%) | 31,445 |
| 12 Jun 2008 | USD | 22.88 | 22.9822 | 22.78 | 22.78 | 22.78 | +0.004 (+0.02%) | 5,898 |
| 11 Jun 2008 | USD | 23.08 | 23.08 | 22.776 | 22.776 | 22.776 | -0.344 (-1.49%) | 14,162 |
| 10 Jun 2008 | USD | 23.092 | 23.26 | 23.07 | 23.12 | 23.12 | -0.15 (-0.64%) | 10,611 |
| 9 Jun 2008 | USD | 23.25 | 23.3922 | 23.12 | 23.27 | 23.27 | -0.08 (-0.34%) | 23,895 |
| 6 Jun 2008 | USD | 23.71 | 23.71 | 23.35 | 23.35 | 23.35 | -0.611 (-2.55%) | 8,168 |
| 5 Jun 2008 | USD | 23.84 | 23.966 | 23.84 | 23.9612 | 23.9612 | +0.421 (+1.79%) | 6,818 |
| 4 Jun 2008 | USD | 23.54 | 23.72 | 23.49 | 23.54 | 23.54 | -0.05 (-0.21%) | 11,140 |
| 3 Jun 2008 | USD | 23.7866 | 23.7866 | 23.456 | 23.59 | 23.59 | -0.148 (-0.62%) | 11,062 |
| 2 Jun 2008 | USD | 23.91 | 23.91 | 23.63 | 23.738 | 23.738 | -0.262 (-1.09%) | 7,735 |
| 30 May 2008 | USD | 23.91 | 23.9999 | 23.91 | 23.9999 | 23.9999 | -0 (0.0%) | 5,518 |
| 29 May 2008 | USD | 23.68 | 24 | 23.63 | 24 | 24 | +0.287 (+1.21%) | 20,458 |
| 28 May 2008 | USD | 23.61 | 23.7134 | 23.4999 | 23.7134 | 23.7134 | +0.213 (+0.91%) | 11,606 |
| 27 May 2008 | USD | 23.4778 | 23.52 | 23.4778 | 23.5 | 23.5 | +0.15 (+0.64%) | 1,237 |
| 26 May 2008 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 23.64 | 23.64 | 23.2924 | 23.35 | 23.35 | -0.36 (-1.52%) | 10,001 |
| 22 May 2008 | USD | 23.75 | 23.8299 | 23.696 | 23.71 | 23.71 | +0.07 (+0.30%) | 10,655 |
| 21 May 2008 | USD | 24.06 | 24.11 | 23.64 | 23.64 | 23.64 | -0.36 (-1.50%) | 14,127 |
| 20 May 2008 | USD | 24.14 | 24.14 | 23.966 | 24 | 24 | -0.28 (-1.15%) | 28,371 |
| 19 May 2008 | USD | 24.25 | 24.55 | 24.25 | 24.28 | 24.28 | 0.0 (0.0%) | 13,021 |
| 16 May 2008 | USD | 24.28 | 24.28 | 24.0899 | 24.28 | 24.28 | +0.11 (+0.46%) | 4,514 |
| 15 May 2008 | USD | 23.79 | 24.17 | 23.79 | 24.17 | 24.17 | +0.29 (+1.21%) | 7,099 |
