| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | USD | 23.82 | 24.07 | 23.82 | 23.88 | 23.88 | +0.142 (+0.60%) | 12,520 |
| 13 May 2008 | USD | 23.72 | 23.87 | 23.6401 | 23.738 | 23.738 | +0.028 (+0.12%) | 17,200 |
| 12 May 2008 | USD | 23.49 | 23.71 | 23.43 | 23.71 | 23.71 | +0.26 (+1.11%) | 5,222 |
| 9 May 2008 | USD | 23.4 | 23.51 | 23.4 | 23.45 | 23.45 | -0.07 (-0.30%) | 11,912 |
| 8 May 2008 | USD | 23.52 | 23.57 | 23.46 | 23.52 | 23.52 | +0.01 (+0.04%) | 15,700 |
| 7 May 2008 | USD | 23.85 | 23.85 | 23.51 | 23.51 | 23.51 | -0.312 (-1.31%) | 3,795 |
| 6 May 2008 | USD | 23.42 | 23.822 | 23.42 | 23.822 | 23.822 | +0.322 (+1.37%) | 6,180 |
| 5 May 2008 | USD | 23.58 | 23.58 | 23.41 | 23.5 | 23.5 | -0.01 (-0.04%) | 20,066 |
| 2 May 2008 | USD | 23.63 | 23.63 | 23.35 | 23.51 | 23.51 | +0.05 (+0.21%) | 8,100 |
| 1 May 2008 | USD | 22.95 | 23.47 | 22.95 | 23.46 | 23.46 | +0.43 (+1.87%) | 21,317 |
| 30 Apr 2008 | USD | 23.21 | 23.3 | 23.03 | 23.03 | 23.03 | -0.08 (-0.35%) | 6,513 |
| 29 Apr 2008 | USD | 23.17 | 23.22 | 23 | 23.11 | 23.11 | -0.1 (-0.43%) | 6,350 |
| 28 Apr 2008 | USD | 23.3369 | 23.3369 | 23.21 | 23.21 | 23.21 | -0.05 (-0.21%) | 44,488 |
| 25 Apr 2008 | USD | 23.14 | 23.26 | 23.075 | 23.26 | 23.26 | +0.11 (+0.48%) | 9,278 |
| 24 Apr 2008 | USD | 22.96 | 23.15 | 22.92 | 23.15 | 23.15 | +0.155 (+0.67%) | 2,966 |
| 23 Apr 2008 | USD | 23.02 | 23.1 | 22.8801 | 22.995 | 22.995 | +0.09 (+0.39%) | 6,445 |
| 22 Apr 2008 | USD | 23.11 | 23.11 | 22.82 | 22.905 | 22.905 | -0.315 (-1.36%) | 8,587 |
| 21 Apr 2008 | USD | 23.139 | 23.22 | 23.08 | 23.22 | 23.22 | +0.04 (+0.17%) | 12,973 |
| 18 Apr 2008 | USD | 23.11 | 23.19 | 23.05 | 23.18 | 23.18 | +0.35 (+1.53%) | 3,669 |
| 17 Apr 2008 | USD | 20.8 | 22.83 | 20.8 | 22.83 | 22.83 | -0.01 (-0.04%) | 4,057 |
| 16 Apr 2008 | USD | 22.55 | 22.84 | 22.55 | 22.8399 | 22.8399 | +0.49 (+2.19%) | 5,086 |
| 15 Apr 2008 | USD | 22.47 | 22.47 | 22.22 | 22.35 | 22.35 | -0.06 (-0.27%) | 14,051 |
| 14 Apr 2008 | USD | 22.49 | 22.49 | 22.37 | 22.41 | 22.41 | -0.08 (-0.36%) | 5,915 |
| 11 Apr 2008 | USD | 22.6 | 22.6 | 22.46 | 22.49 | 22.49 | -0.4 (-1.75%) | 4,500 |
| 10 Apr 2008 | USD | 22.59 | 22.96 | 22.59 | 22.89 | 22.89 | +0.32 (+1.42%) | 7,500 |
| 9 Apr 2008 | USD | 22.78 | 22.78 | 22.567 | 22.57 | 22.57 | -0.21 (-0.92%) | 19,100 |
| 8 Apr 2008 | USD | 22.82 | 22.82 | 22.73 | 22.78 | 22.78 | -0.18 (-0.78%) | 62,800 |
| 7 Apr 2008 | USD | 23.05 | 23.15 | 22.928 | 22.96 | 22.96 | +0.01 (+0.04%) | 5,400 |
| 4 Apr 2008 | USD | 22.86 | 23.071 | 22.74 | 22.95 | 22.95 | +0.15 (+0.66%) | 7,800 |
| 3 Apr 2008 | USD | 22.682 | 22.868 | 22.6478 | 22.8 | 22.8 | -0.006 (-0.03%) | 5,500 |
