| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | USD | 22.86 | 22.95 | 22.77 | 22.806 | 22.806 | +0.006 (+0.03%) | 9,000 |
| 1 Apr 2008 | USD | 22.52 | 22.8 | 22.4801 | 22.8 | 22.8 | +0.61 (+2.75%) | 5,200 |
| 31 Mar 2008 | USD | 22.01 | 22.25 | 22.01 | 22.19 | 22.19 | +0.02 (+0.09%) | 20,000 |
| 28 Mar 2008 | USD | 22.53 | 22.53 | 22.17 | 22.17 | 22.17 | -0.3 (-1.34%) | 6,100 |
| 27 Mar 2008 | USD | 22.5599 | 22.6928 | 22.47 | 22.47 | 22.47 | -0.12 (-0.53%) | 11,800 |
| 26 Mar 2008 | USD | 22.65 | 22.7 | 22.5678 | 22.59 | 22.59 | -0.11 (-0.48%) | 16,200 |
| 25 Mar 2008 | USD | 22.75 | 22.93 | 22.56 | 22.7 | 22.7 | +0.05 (+0.22%) | 72,600 |
| 24 Mar 2008 | USD | 22.66 | 22.82 | 22.64 | 22.65 | 22.65 | +0.33 (+1.48%) | 12,635 |
| 21 Mar 2008 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 21.95 | 22.32 | 21.9301 | 22.32 | 22.32 | +0.34 (+1.55%) | 38,000 |
| 19 Mar 2008 | USD | 22.48 | 22.48 | 21.98 | 21.98 | 21.98 | -0.506 (-2.25%) | 6,300 |
| 18 Mar 2008 | USD | 22.07 | 22.486 | 22.01 | 22.486 | 22.486 | +0.806 (+3.72%) | 100,700 |
| 17 Mar 2008 | USD | 23.2 | 23.2 | 21.42 | 21.68 | 21.68 | -0.29 (-1.32%) | 32,700 |
| 14 Mar 2008 | USD | 22.58 | 22.58 | 21.782 | 21.97 | 21.97 | -0.44 (-1.96%) | 33,000 |
| 13 Mar 2008 | USD | 21.87 | 22.54 | 21.84 | 22.41 | 22.41 | +0.19 (+0.86%) | 15,100 |
| 12 Mar 2008 | USD | 22.472 | 22.59 | 22.22 | 22.22 | 22.22 | -0.19 (-0.85%) | 26,200 |
| 11 Mar 2008 | USD | 22.36 | 22.41 | 21.85 | 22.41 | 22.41 | +0.662 (+3.05%) | 15,224 |
| 10 Mar 2008 | USD | 22.14 | 22.14 | 21.7301 | 21.7476 | 21.7476 | -0.302 (-1.37%) | 7,100 |
| 7 Mar 2008 | USD | 22.05 | 22.5299 | 21.78 | 22.05 | 22.05 | -0.23 (-1.03%) | 40,100 |
| 6 Mar 2008 | USD | 22.75 | 22.75 | 22.28 | 22.28 | 22.28 | -0.47 (-2.07%) | 12,500 |
| 5 Mar 2008 | USD | 22.75 | 23.01 | 22.68 | 22.75 | 22.75 | +0.01 (+0.04%) | 6,600 |
| 4 Mar 2008 | USD | 22.81 | 22.82 | 22.4701 | 22.74 | 22.74 | -0.12 (-0.52%) | 21,600 |
| 3 Mar 2008 | USD | 22.73 | 22.9 | 22.704 | 22.86 | 22.86 | +0.15 (+0.66%) | 8,000 |
| 29 Feb 2008 | USD | 22.93 | 23.0001 | 22.71 | 22.71 | 22.71 | -0.73 (-3.11%) | 17,300 |
| 28 Feb 2008 | USD | 23.4 | 23.54 | 23.4 | 23.44 | 23.44 | -0.21 (-0.89%) | 10,100 |
| 27 Feb 2008 | USD | 23.68 | 23.82 | 23.62 | 23.65 | 23.65 | -0.06 (-0.25%) | 8,215 |
| 26 Feb 2008 | USD | 23.44 | 23.7701 | 23.44 | 23.71 | 23.71 | +0.35 (+1.50%) | 8,100 |
| 25 Feb 2008 | USD | 23.04 | 23.3601 | 22.97 | 23.3601 | 23.3601 | +0.34 (+1.48%) | 10,200 |
| 22 Feb 2008 | USD | 22.75 | 23.02 | 22.6301 | 23.02 | 23.02 | +0.13 (+0.57%) | 35,700 |
| 21 Feb 2008 | USD | 23.17 | 23.17 | 22.89 | 22.89 | 22.89 | -0.3 (-1.29%) | 4,300 |
