| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | USD | 22.73 | 22.93 | 22.5 | 22.93 | 22.93 | +0.19 (+0.84%) | 49,538 |
| 8 Jan 2008 | USD | 23.4 | 23.4 | 22.74 | 22.74 | 22.74 | -0.37 (-1.60%) | 12,900 |
| 7 Jan 2008 | USD | 23.22 | 23.22 | 23 | 23.11 | 23.11 | -0.03 (-0.13%) | 16,600 |
| 4 Jan 2008 | USD | 23.36 | 23.36 | 23.1 | 23.14 | 23.14 | -0.62 (-2.61%) | 18,500 |
| 3 Jan 2008 | USD | 23.78 | 23.9 | 23.76 | 23.76 | 23.76 | -0.11 (-0.46%) | 4,700 |
| 2 Jan 2008 | USD | 24.07 | 24.07 | 23.805 | 23.87 | 23.87 | -0.3 (-1.24%) | 7,300 |
| 1 Jan 2008 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 24.1 | 24.24 | 24.1 | 24.17 | 24.17 | -0.12 (-0.49%) | 19,800 |
| 28 Dec 2007 | USD | 24.48 | 24.5 | 24.2101 | 24.29 | 24.29 | -0.01 (-0.04%) | 2,100 |
| 27 Dec 2007 | USD | 24.44 | 24.44 | 24.3 | 24.3 | 24.3 | -0.22 (-0.90%) | 65,000 |
| 26 Dec 2007 | USD | 24.43 | 24.52 | 24.42 | 24.52 | 24.52 | +0.02 (+0.08%) | 20,600 |
| 25 Dec 2007 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 24.49 | 24.58 | 24.42 | 24.5 | 24.5 | +0.09 (+0.37%) | 285,400 |
| 21 Dec 2007 | USD | 24.15 | 24.41 | 24.15 | 24.41 | 24.41 | +0.37 (+1.54%) | 6,200 |
| 20 Dec 2007 | USD | 23.94 | 24.05 | 23.2 | 24.04 | 24.04 | +0.21 (+0.88%) | 18,500 |
| 19 Dec 2007 | USD | 24 | 24.07 | 23.78 | 23.83 | 23.83 | -0.07 (-0.29%) | 19,700 |
| 18 Dec 2007 | USD | 23.94 | 24 | 23.7 | 23.9 | 23.9 | +0.12 (+0.50%) | 25,000 |
| 17 Dec 2007 | USD | 23.96 | 24.08 | 23.77 | 23.78 | 23.78 | -0.45 (-1.86%) | 15,500 |
| 14 Dec 2007 | USD | 24.45 | 24.45 | 24.22 | 24.23 | 24.23 | -0.42 (-1.70%) | 3,900 |
| 13 Dec 2007 | USD | 24.49 | 24.65 | 24.386 | 24.65 | 24.65 | +0.1 (+0.41%) | 20,900 |
| 12 Dec 2007 | USD | 24.82 | 24.83 | 24.33 | 24.5501 | 24.5501 | +0.14 (+0.57%) | 5,900 |
| 11 Dec 2007 | USD | 25.15 | 25.15 | 24.41 | 24.41 | 24.41 | -0.64 (-2.55%) | 15,500 |
| 10 Dec 2007 | USD | 24.88 | 25.07 | 24.88 | 25.05 | 25.05 | +0.05 (+0.20%) | 34,800 |
| 7 Dec 2007 | USD | 25.04 | 25.04 | 24.88 | 25 | 25 | +0.028 (+0.11%) | 12,200 |
| 6 Dec 2007 | USD | 24.69 | 24.9718 | 24.6701 | 24.9718 | 24.9718 | +0.212 (+0.86%) | 104,600 |
| 5 Dec 2007 | USD | 24.53 | 24.76 | 24.53 | 24.76 | 24.76 | +0.47 (+1.93%) | 8,700 |
| 4 Dec 2007 | USD | 24.5 | 24.5 | 24.27 | 24.29 | 24.29 | -0.15 (-0.61%) | 15,200 |
| 3 Dec 2007 | USD | 24.3499 | 24.44 | 24.3499 | 24.44 | 24.44 | +0.08 (+0.33%) | 8,400 |
| 30 Nov 2007 | USD | 24.48 | 24.54 | 24.2701 | 24.36 | 24.36 | +0.06 (+0.25%) | 24,700 |
| 29 Nov 2007 | USD | 24.29 | 24.41 | 24.13 | 24.3 | 24.3 | -0.02 (-0.08%) | 16,800 |
