| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2007 | USD | 25.04 | 25.06 | 24.75 | 24.91 | 24.91 | -0.09 (-0.36%) | 9,900 |
| 16 Oct 2007 | USD | 25.04 | 25.04 | 24.96 | 24.9999 | 24.9999 | -0.14 (-0.56%) | 2,300 |
| 15 Oct 2007 | USD | 25.03 | 25.33 | 25.03 | 25.14 | 25.14 | +0.08 (+0.32%) | 13,800 |
| 12 Oct 2007 | USD | 24.96 | 25.15 | 24.96 | 25.0601 | 25.0601 | +0.12 (+0.48%) | 6,600 |
| 11 Oct 2007 | USD | 25.3 | 25.3 | 24.94 | 24.94 | 24.94 | -0.1 (-0.40%) | 6,400 |
| 10 Oct 2007 | USD | 24.96 | 25.0401 | 24.96 | 25.0401 | 25.0401 | -0.02 (-0.08%) | 3,400 |
| 9 Oct 2007 | USD | 24.9 | 25.11 | 24.9 | 25.06 | 25.06 | +0.2 (+0.80%) | 17,800 |
| 8 Oct 2007 | USD | 24.98 | 24.98 | 24.8 | 24.86 | 24.86 | -0.14 (-0.56%) | 9,700 |
| 5 Oct 2007 | USD | 24.86 | 25.0501 | 24.8399 | 25 | 25 | +0.32 (+1.30%) | 8,000 |
| 4 Oct 2007 | USD | 24.53 | 24.68 | 24.52 | 24.68 | 24.68 | +0.06 (+0.24%) | 7,000 |
| 3 Oct 2007 | USD | 24.59 | 24.7099 | 24.59 | 24.62 | 24.62 | -0.04 (-0.16%) | 6,800 |
| 2 Oct 2007 | USD | 24.62 | 24.66 | 24.54 | 24.66 | 24.66 | -0.06 (-0.24%) | 6,800 |
| 1 Oct 2007 | USD | 24.49 | 24.79 | 24.48 | 24.72 | 24.72 | +0.34 (+1.39%) | 16,800 |
| 28 Sep 2007 | USD | 24.38 | 24.41 | 24.38 | 24.38 | 24.38 | -0.11 (-0.45%) | 1,700 |
| 27 Sep 2007 | USD | 24.55 | 24.57 | 24.4801 | 24.4901 | 24.4901 | +0.01 (+0.04%) | 6,800 |
| 26 Sep 2007 | USD | 24.48 | 24.55 | 24.4225 | 24.48 | 24.48 | +0.16 (+0.66%) | 13,700 |
| 25 Sep 2007 | USD | 24.32 | 24.34 | 24.2001 | 24.32 | 24.32 | -0.21 (-0.86%) | 6,900 |
| 24 Sep 2007 | USD | 24.63 | 24.691 | 24.491 | 24.53 | 24.53 | -0.19 (-0.77%) | 7,300 |
| 21 Sep 2007 | USD | 24.79 | 24.79 | 24.72 | 24.72 | 24.72 | +0.21 (+0.86%) | 500 |
| 20 Sep 2007 | USD | 24.65 | 24.68 | 24.51 | 24.51 | 24.51 | -0.2 (-0.81%) | 2,500 |
| 19 Sep 2007 | USD | 24.8299 | 24.9499 | 24.68 | 24.71 | 24.71 | +0.2 (+0.82%) | 10,500 |
| 18 Sep 2007 | USD | 23.9301 | 24.5599 | 23.9301 | 24.51 | 24.51 | +0.68 (+2.85%) | 19,000 |
| 17 Sep 2007 | USD | 23.87 | 23.9099 | 23.7401 | 23.83 | 23.83 | -0.09 (-0.38%) | 6,800 |
| 14 Sep 2007 | USD | 23.86 | 23.92 | 23.73 | 23.92 | 23.92 | -0.04 (-0.17%) | 81,800 |
| 13 Sep 2007 | USD | 23.82 | 24.04 | 23.82 | 23.96 | 23.96 | +0.29 (+1.23%) | 20,500 |
| 12 Sep 2007 | USD | 23.67 | 23.83 | 23.67 | 23.67 | 23.67 | +0.02 (+0.08%) | 14,000 |
| 11 Sep 2007 | USD | 23.3999 | 23.6699 | 23.3999 | 23.65 | 23.65 | +0.33 (+1.42%) | 13,700 |
| 10 Sep 2007 | USD | 23.41 | 23.4399 | 23.15 | 23.32 | 23.32 | -0.15 (-0.64%) | 6,300 |
| 7 Sep 2007 | USD | 23.59 | 23.66 | 23.4299 | 23.47 | 23.47 | -0.53 (-2.21%) | 12,500 |
| 6 Sep 2007 | USD | 24 | 24.0479 | 23.93 | 24 | 24 | +0.13 (+0.54%) | 8,400 |
