| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2007 | USD | 25.2 | 25.2 | 24.8601 | 25.09 | 25.09 | +0.05 (+0.20%) | 33,000 |
| 24 Jul 2007 | USD | 25.37 | 25.41 | 25.01 | 25.04 | 25.04 | -0.51 (-2.00%) | 24,100 |
| 23 Jul 2007 | USD | 25.65 | 25.66 | 25.48 | 25.55 | 25.55 | +0.04 (+0.16%) | 13,300 |
| 20 Jul 2007 | USD | 25.79 | 25.79 | 25.43 | 25.51 | 25.51 | -0.31 (-1.20%) | 27,900 |
| 19 Jul 2007 | USD | 25.9 | 25.9 | 25.75 | 25.82 | 25.82 | +0.05 (+0.19%) | 29,200 |
| 18 Jul 2007 | USD | 25.55 | 25.77 | 25.5201 | 25.77 | 25.77 | +0.07 (+0.27%) | 39,700 |
| 17 Jul 2007 | USD | 25.74 | 25.8 | 25.58 | 25.7 | 25.7 | +0.02 (+0.08%) | 21,200 |
| 16 Jul 2007 | USD | 25.74 | 25.78 | 25.6 | 25.68 | 25.68 | -0.15 (-0.58%) | 7,300 |
| 13 Jul 2007 | USD | 25.73 | 25.86 | 25.73 | 25.83 | 25.83 | +0.19 (+0.74%) | 14,200 |
| 12 Jul 2007 | USD | 25.43 | 25.66 | 25.43 | 25.64 | 25.64 | +0.45 (+1.79%) | 109,400 |
| 11 Jul 2007 | USD | 25.11 | 25.22 | 25.05 | 25.19 | 25.19 | +0.1 (+0.40%) | 9,200 |
| 10 Jul 2007 | USD | 25.17 | 25.32 | 25.09 | 25.09 | 25.09 | -0.28 (-1.10%) | 11,300 |
| 9 Jul 2007 | USD | 25.34 | 25.42 | 25.24 | 25.37 | 25.37 | +0.12 (+0.48%) | 12,600 |
| 6 Jul 2007 | USD | 25.06 | 25.25 | 25.06 | 25.25 | 25.25 | +0.16 (+0.64%) | 22,000 |
| 5 Jul 2007 | USD | 25.07 | 25.11 | 24.97 | 25.09 | 25.09 | +0.01 (+0.04%) | 10,200 |
| 4 Jul 2007 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 25.03 | 25.09 | 25.03 | 25.08 | 25.08 | +0.14 (+0.56%) | 2,700 |
| 2 Jul 2007 | USD | 24.92 | 24.95 | 24.89 | 24.94 | 24.94 | +0.23 (+0.93%) | 5,600 |
| 29 Jun 2007 | USD | 24.83 | 24.85 | 24.7 | 24.71 | 24.71 | +0.01 (+0.04%) | 13,300 |
| 28 Jun 2007 | USD | 24.73 | 24.77 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 2,000 |
| 27 Jun 2007 | USD | 24.33 | 24.7 | 24.3 | 24.7 | 24.7 | +0.2 (+0.82%) | 14,300 |
| 26 Jun 2007 | USD | 24.73 | 24.73 | 24.48 | 24.5 | 24.5 | -0.15 (-0.61%) | 50,900 |
| 25 Jun 2007 | USD | 24.88 | 24.88 | 24.6 | 24.65 | 24.65 | -0.23 (-0.92%) | 1,600 |
| 22 Jun 2007 | USD | 25.01 | 25.0108 | 24.7701 | 24.88 | 24.88 | -0.17 (-0.68%) | 28,400 |
| 21 Jun 2007 | USD | 24.88 | 25.05 | 24.84 | 25.05 | 25.05 | +0.08 (+0.32%) | 30,300 |
| 20 Jun 2007 | USD | 25.45 | 25.45 | 24.97 | 24.97 | 24.97 | -0.39 (-1.54%) | 37,900 |
| 19 Jun 2007 | USD | 25.39 | 25.3901 | 25.28 | 25.36 | 25.36 | -0.18 (-0.70%) | 37,100 |
| 18 Jun 2007 | USD | 25.53 | 25.54 | 25.41 | 25.54 | 25.54 | +0.16 (+0.63%) | 17,900 |
| 15 Jun 2007 | USD | 25.45 | 25.48 | 25.38 | 25.38 | 25.38 | +0.15 (+0.59%) | 10,900 |
| 14 Jun 2007 | USD | 25.18 | 25.25 | 25.14 | 25.23 | 25.23 | +0.22 (+0.88%) | 22,700 |
