| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2007 | USD | 22.19 | 22.29 | 22.19 | 22.21 | 22.21 | +0.07 (+0.32%) | 4,800 |
| 14 Mar 2007 | USD | 21.89 | 22.16 | 21.8399 | 22.14 | 22.14 | +0.01 (+0.05%) | 16,600 |
| 13 Mar 2007 | USD | 22.43 | 22.43 | 22.02 | 22.13 | 22.13 | -0.267 (-1.19%) | 3,200 |
| 12 Mar 2007 | USD | 22.4 | 22.46 | 22.34 | 22.397 | 22.397 | -0.013 (-0.06%) | 3,500 |
| 9 Mar 2007 | USD | 22.42 | 22.53 | 22.28 | 22.41 | 22.41 | 0.0 (0.0%) | 7,300 |
| 8 Mar 2007 | USD | 22.46 | 22.65 | 22.41 | 22.41 | 22.41 | +0.15 (+0.67%) | 7,800 |
| 7 Mar 2007 | USD | 22.26 | 22.43 | 22.23 | 22.26 | 22.26 | +0.03 (+0.14%) | 11,800 |
| 6 Mar 2007 | USD | 22.17 | 22.2299 | 22.04 | 22.2299 | 22.2299 | +0.28 (+1.28%) | 9,400 |
| 5 Mar 2007 | USD | 21.84 | 22.07 | 21.84 | 21.95 | 21.95 | -0.13 (-0.59%) | 14,200 |
| 2 Mar 2007 | USD | 22.3 | 22.33 | 22.08 | 22.08 | 22.08 | -0.3 (-1.34%) | 9,800 |
| 1 Mar 2007 | USD | 22.1 | 22.56 | 22.05 | 22.38 | 22.38 | -0.08 (-0.36%) | 19,300 |
| 28 Feb 2007 | USD | 22.38 | 22.6 | 22.37 | 22.46 | 22.46 | +0.04 (+0.18%) | 52,000 |
| 27 Feb 2007 | USD | 22.85 | 22.85 | 22.26 | 22.42 | 22.42 | -0.76 (-3.28%) | 14,500 |
| 26 Feb 2007 | USD | 23.22 | 23.34 | 23.08 | 23.18 | 23.18 | +0.11 (+0.48%) | 7,200 |
| 23 Feb 2007 | USD | 23.03 | 23.07 | 23.03 | 23.07 | 23.07 | +0.08 (+0.35%) | 1,000 |
| 22 Feb 2007 | USD | 23.05 | 23.05 | 22.92 | 22.99 | 22.99 | +0.04 (+0.17%) | 5,100 |
| 21 Feb 2007 | USD | 22.84 | 23.05 | 22.84 | 22.95 | 22.95 | +0.04 (+0.17%) | 6,700 |
| 20 Feb 2007 | USD | 22.77 | 22.91 | 22.77 | 22.91 | 22.91 | -0.01 (-0.04%) | 3,900 |
| 19 Feb 2007 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 22.95 | 22.95 | 22.91 | 22.92 | 22.92 | -0.03 (-0.13%) | 1,700 |
| 15 Feb 2007 | USD | 23 | 23.2 | 22.9 | 22.95 | 22.95 | -0.13 (-0.56%) | 2,500 |
| 14 Feb 2007 | USD | 22.84 | 23.1 | 22.84 | 23.08 | 23.08 | +0.29 (+1.27%) | 11,700 |
| 13 Feb 2007 | USD | 22.76 | 23 | 22.75 | 22.79 | 22.79 | +0.22 (+0.97%) | 28,800 |
| 12 Feb 2007 | USD | 22.58 | 22.59 | 22.49 | 22.57 | 22.57 | -0.02 (-0.09%) | 10,200 |
| 9 Feb 2007 | USD | 22.77 | 22.78 | 22.58 | 22.59 | 22.59 | -0.19 (-0.83%) | 6,000 |
| 8 Feb 2007 | USD | 22.7 | 22.79 | 22.6699 | 22.78 | 22.78 | +0.049 (+0.22%) | 7,000 |
| 7 Feb 2007 | USD | 22.87 | 22.89 | 22.731 | 22.731 | 22.731 | -0.149 (-0.65%) | 8,200 |
| 6 Feb 2007 | USD | 22.86 | 22.88 | 22.71 | 22.88 | 22.88 | +0.04 (+0.18%) | 3,900 |
| 5 Feb 2007 | USD | 22.91 | 22.91 | 22.78 | 22.84 | 22.84 | -0.05 (-0.22%) | 5,900 |
| 2 Feb 2007 | USD | 22.86 | 22.89 | 22.82 | 22.89 | 22.89 | +0.02 (+0.09%) | 6,800 |
