Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2007 | USD | 22.77 | 22.87 | 22.74 | 22.87 | 22.87 | +0.23 (+1.02%) | 2,900 |
31 Jan 2007 | USD | 22.45 | 22.64 | 22.4 | 22.64 | 22.64 | +0.24 (+1.07%) | 2,500 |
30 Jan 2007 | USD | 22.26 | 22.4 | 22.26 | 22.4 | 22.4 | +0.32 (+1.45%) | 1,100 |
29 Jan 2007 | USD | 22.21 | 22.22 | 22.08 | 22.08 | 22.08 | -0.07 (-0.32%) | 4,200 |
26 Jan 2007 | USD | 22.25 | 22.25 | 21.96 | 22.15 | 22.15 | -0.1 (-0.45%) | 8,300 |
25 Jan 2007 | USD | 22.43 | 22.43 | 22.2497 | 22.25 | 22.25 | -0.15 (-0.67%) | 1,900 |
24 Jan 2007 | USD | 22.33 | 22.4 | 22.26 | 22.4 | 22.4 | +0.07 (+0.31%) | 9,200 |
23 Jan 2007 | USD | 22.18 | 22.35 | 22.18 | 22.33 | 22.33 | +0.21 (+0.95%) | 6,200 |
22 Jan 2007 | USD | 22.2 | 22.2 | 22.08 | 22.12 | 22.12 | -0.17 (-0.76%) | 3,500 |
19 Jan 2007 | USD | 22.16 | 22.29 | 22.16 | 22.29 | 22.29 | +0.27 (+1.23%) | 2,200 |
18 Jan 2007 | USD | 22.14 | 22.14 | 21.99 | 22.02 | 22.02 | -0.05 (-0.23%) | 7,500 |
17 Jan 2007 | USD | 22.01 | 22.14 | 22.01 | 22.07 | 22.07 | +0.11 (+0.50%) | 5,600 |
16 Jan 2007 | USD | 22.01 | 22.05 | 21.93 | 21.96 | 21.96 | -0.02 (-0.09%) | 8,800 |
15 Jan 2007 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 21.86 | 21.98 | 21.85 | 21.98 | 21.98 | +0.23 (+1.06%) | 21,000 |
11 Jan 2007 | USD | 21.89 | 21.89 | 21.74 | 21.75 | 21.75 | +0.06 (+0.28%) | 3,700 |
10 Jan 2007 | USD | 21.66 | 21.7 | 21.59 | 21.69 | 21.69 | -0.04 (-0.18%) | 14,500 |
9 Jan 2007 | USD | 21.69 | 21.73 | 21.62 | 21.73 | 21.73 | -0.09 (-0.41%) | 8,700 |
8 Jan 2007 | USD | 21.79 | 21.83 | 21.7 | 21.82 | 21.82 | +0.06 (+0.28%) | 12,900 |
5 Jan 2007 | USD | 21.78 | 21.78 | 21.68 | 21.76 | 21.76 | -0.11 (-0.50%) | 4,400 |
4 Jan 2007 | USD | 21.81 | 21.9 | 21.74 | 21.87 | 21.87 | +0.03 (+0.14%) | 63,600 |
3 Jan 2007 | USD | 22.05 | 22.08 | 21.77 | 21.84 | 21.84 | -0.25 (-1.13%) | 27,200 |
2 Jan 2007 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 22.17 | 22.17 | 22.05 | 22.09 | 22.09 | -0.1 (-0.45%) | 8,400 |
28 Dec 2006 | USD | 22.34 | 22.34 | 22.16 | 22.19 | 22.19 | +0.053 (+0.24%) | 21,000 |
27 Dec 2006 | USD | 22.13 | 22.19 | 22.11 | 22.137 | 22.137 | +0.097 (+0.44%) | 26,900 |
26 Dec 2006 | USD | 22.03 | 22.09 | 21.95 | 22.04 | 22.04 | +0.01 (+0.05%) | 35,700 |
25 Dec 2006 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 22.13 | 22.13 | 21.98 | 22.03 | 22.03 | -0.08 (-0.36%) | 18,800 |