| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2006 | USD | 22.37 | 22.37 | 22.06 | 22.11 | 22.11 | -0.19 (-0.85%) | 181,300 |
| 20 Dec 2006 | USD | 22.35 | 22.42 | 22.27 | 22.3 | 22.3 | -0.08 (-0.36%) | 4,100 |
| 19 Dec 2006 | USD | 22.27 | 22.39 | 22.14 | 22.38 | 22.38 | +0.05 (+0.22%) | 13,700 |
| 18 Dec 2006 | USD | 22.52 | 22.52 | 22.33 | 22.33 | 22.33 | -0.32 (-1.41%) | 9,300 |
| 15 Dec 2006 | USD | 22.69 | 22.69 | 22.65 | 22.65 | 22.65 | -0.02 (-0.09%) | 500 |
| 14 Dec 2006 | USD | 22.6 | 22.68 | 22.6 | 22.67 | 22.67 | +0.32 (+1.43%) | 2,900 |
| 13 Dec 2006 | USD | 22.36 | 22.37 | 22.31 | 22.35 | 22.35 | +0.03 (+0.13%) | 4,900 |
| 12 Dec 2006 | USD | 22.42 | 22.42 | 22.25 | 22.32 | 22.32 | -0.13 (-0.58%) | 7,500 |
| 11 Dec 2006 | USD | 22.4 | 22.45 | 22.4 | 22.45 | 22.45 | +0.01 (+0.04%) | 1,200 |
| 8 Dec 2006 | USD | 22.54 | 22.54 | 22.43 | 22.44 | 22.44 | -0.06 (-0.27%) | 12,300 |
| 7 Dec 2006 | USD | 22.66 | 22.66 | 22.5 | 22.5 | 22.5 | -0.19 (-0.84%) | 3,100 |
| 6 Dec 2006 | USD | 22.6 | 22.74 | 22.5999 | 22.69 | 22.69 | +0.07 (+0.31%) | 13,700 |
| 5 Dec 2006 | USD | 22.4901 | 22.62 | 22.4901 | 22.6199 | 22.6199 | +0.15 (+0.67%) | 10,100 |
| 4 Dec 2006 | USD | 22.28 | 22.4916 | 22.28 | 22.47 | 22.47 | +0.17 (+0.76%) | 8,100 |
| 1 Dec 2006 | USD | 22.46 | 22.46 | 22.22 | 22.3 | 22.3 | -0.19 (-0.84%) | 13,200 |
| 30 Nov 2006 | USD | 22.36 | 22.5 | 22.33 | 22.49 | 22.49 | +0.16 (+0.72%) | 14,200 |
| 29 Nov 2006 | USD | 22.2 | 22.33 | 22.15 | 22.33 | 22.33 | +0.29 (+1.32%) | 17,800 |
| 28 Nov 2006 | USD | 22.07 | 22.0801 | 22.03 | 22.04 | 22.04 | -0.02 (-0.09%) | 4,200 |
| 27 Nov 2006 | USD | 22.27 | 22.27 | 21.99 | 22.06 | 22.06 | -0.22 (-0.99%) | 8,200 |
| 24 Nov 2006 | USD | 22.35 | 22.35 | 22.27 | 22.28 | 22.28 | -0.04 (-0.18%) | 3,400 |
| 23 Nov 2006 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 22.34 | 22.34 | 22.26 | 22.32 | 22.32 | +0.1 (+0.45%) | 3,800 |
| 21 Nov 2006 | USD | 22.18 | 22.26 | 22.1752 | 22.22 | 22.22 | +0.08 (+0.36%) | 6,500 |
| 20 Nov 2006 | USD | 22.18 | 22.21 | 22.13 | 22.14 | 22.14 | +0.14 (+0.64%) | 4,700 |
| 17 Nov 2006 | USD | 21.87 | 22 | 21.85 | 22 | 22 | +0.1 (+0.46%) | 8,000 |
| 16 Nov 2006 | USD | 22.03 | 22.03 | 21.9 | 21.9 | 21.9 | -0.1 (-0.45%) | 4,000 |
| 15 Nov 2006 | USD | 21.96 | 22.1 | 21.96 | 22 | 22 | +0.1 (+0.46%) | 41,000 |
| 14 Nov 2006 | USD | 21.73 | 21.8999 | 21.67 | 21.8999 | 21.8999 | +0.1 (+0.46%) | 13,000 |
| 13 Nov 2006 | USD | 21.63 | 21.8 | 21.63 | 21.8 | 21.8 | +0.15 (+0.69%) | 10,100 |
| 10 Nov 2006 | USD | 21.7 | 21.7 | 21.63 | 21.65 | 21.65 | -0.09 (-0.41%) | 3,800 |
