Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2006 | USD | 21.77 | 21.88 | 21.7 | 21.74 | 21.74 | -0.06 (-0.28%) | 14,700 |
8 Nov 2006 | USD | 21.66 | 21.8 | 21.66 | 21.8 | 21.8 | +0.06 (+0.28%) | 11,500 |
7 Nov 2006 | USD | 21.77 | 21.79 | 21.71 | 21.74 | 21.74 | -0.02 (-0.09%) | 14,000 |
6 Nov 2006 | USD | 21.62 | 21.77 | 21.56 | 21.76 | 21.76 | +0.21 (+0.97%) | 10,900 |
3 Nov 2006 | USD | 21.67 | 21.67 | 21.511 | 21.55 | 21.55 | +0.05 (+0.23%) | 1,700 |
2 Nov 2006 | USD | 21.46 | 21.54 | 21.46 | 21.5 | 21.5 | +0.01 (+0.05%) | 7,800 |
1 Nov 2006 | USD | 21.75 | 21.75 | 21.49 | 21.49 | 21.49 | -0.1 (-0.46%) | 19,500 |
31 Oct 2006 | USD | 21.63 | 21.66 | 21.48 | 21.59 | 21.59 | +0.02 (+0.09%) | 3,600 |
30 Oct 2006 | USD | 21.61 | 21.64 | 21.57 | 21.57 | 21.57 | -0.07 (-0.32%) | 5,100 |
27 Oct 2006 | USD | 21.73 | 21.79 | 21.64 | 21.64 | 21.64 | -0.17 (-0.78%) | 6,300 |
26 Oct 2006 | USD | 21.91 | 21.91 | 21.69 | 21.81 | 21.81 | +0.15 (+0.69%) | 2,700 |
25 Oct 2006 | USD | 21.71 | 21.73 | 21.66 | 21.66 | 21.66 | +0.14 (+0.65%) | 4,200 |
24 Oct 2006 | USD | 21.42 | 21.53 | 21.42 | 21.52 | 21.52 | +0.08 (+0.37%) | 2,100 |
23 Oct 2006 | USD | 21.28 | 21.46 | 21.28 | 21.44 | 21.44 | +0.03 (+0.14%) | 3,900 |
20 Oct 2006 | USD | 21.53 | 21.53 | 21.3588 | 21.41 | 21.41 | -0.06 (-0.28%) | 4,000 |
19 Oct 2006 | USD | 21.36 | 21.47 | 21.3572 | 21.47 | 21.47 | +0.05 (+0.23%) | 8,200 |
18 Oct 2006 | USD | 21.61 | 21.61 | 21.36 | 21.42 | 21.42 | -0.04 (-0.19%) | 9,700 |
17 Oct 2006 | USD | 21.48 | 21.48 | 21.31 | 21.46 | 21.46 | -0.14 (-0.65%) | 13,800 |
16 Oct 2006 | USD | 21.43 | 21.6 | 21.42 | 21.6 | 21.6 | +0.23 (+1.08%) | 4,800 |
13 Oct 2006 | USD | 21.27 | 21.37 | 21.2499 | 21.37 | 21.37 | +0.15 (+0.71%) | 8,700 |
12 Oct 2006 | USD | 21.1 | 21.22 | 21.04 | 21.22 | 21.22 | +0.3 (+1.43%) | 11,000 |
11 Oct 2006 | USD | 20.96 | 20.9901 | 20.87 | 20.92 | 20.92 | -0.11 (-0.52%) | 13,000 |
10 Oct 2006 | USD | 20.94 | 21.03 | 20.94 | 21.03 | 21.03 | +0.12 (+0.57%) | 1,200 |
9 Oct 2006 | USD | 20.95 | 21.0299 | 20.91 | 20.91 | 20.91 | +0.03 (+0.14%) | 8,800 |
6 Oct 2006 | USD | 20.87 | 20.88 | 20.73 | 20.88 | 20.88 | -0.03 (-0.14%) | 4,300 |
5 Oct 2006 | USD | 20.81 | 20.91 | 20.81 | 20.91 | 20.91 | +0.23 (+1.11%) | 1,900 |
4 Oct 2006 | USD | 20.52 | 20.7 | 20.45 | 20.68 | 20.68 | +0.26 (+1.27%) | 107,200 |
3 Oct 2006 | USD | 20.41 | 20.55 | 20.41 | 20.42 | 20.42 | -0.2 (-0.97%) | 14,600 |
2 Oct 2006 | USD | 20.7 | 20.76 | 20.62 | 20.62 | 20.62 | -0.08 (-0.39%) | 6,300 |
29 Sep 2006 | USD | 20.71 | 20.77 | 20.68 | 20.7 | 20.7 | -0.01 (-0.05%) | 3,700 |