| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2006 | USD | 20.72 | 20.74 | 20.7 | 20.71 | 20.71 | +0.06 (+0.29%) | 1,800 |
| 27 Sep 2006 | USD | 20.66 | 20.67 | 20.65 | 20.65 | 20.65 | +0.09 (+0.44%) | 1,400 |
| 26 Sep 2006 | USD | 20.36 | 20.5701 | 20.36 | 20.56 | 20.56 | +0.22 (+1.08%) | 31,800 |
| 25 Sep 2006 | USD | 20.16 | 20.34 | 20.05 | 20.34 | 20.34 | +0.24 (+1.19%) | 3,900 |
| 22 Sep 2006 | USD | 20.14 | 20.14 | 20.05 | 20.1 | 20.1 | -0.06 (-0.30%) | 2,300 |
| 21 Sep 2006 | USD | 20.3 | 20.32 | 20.16 | 20.16 | 20.16 | -0.05 (-0.25%) | 4,100 |
| 20 Sep 2006 | USD | 20.24 | 20.2499 | 20.19 | 20.21 | 20.21 | +0.06 (+0.30%) | 4,000 |
| 19 Sep 2006 | USD | 20.4 | 20.4 | 20.12 | 20.15 | 20.15 | -0.21 (-1.03%) | 2,500 |
| 18 Sep 2006 | USD | 20.26 | 20.41 | 20.26 | 20.36 | 20.36 | +0.15 (+0.74%) | 2,500 |
| 15 Sep 2006 | USD | 20.33 | 20.33 | 20.21 | 20.21 | 20.21 | +0.04 (+0.20%) | 28,200 |
| 14 Sep 2006 | USD | 20.3 | 20.3 | 20.13 | 20.17 | 20.17 | -0.16 (-0.79%) | 58,600 |
| 13 Sep 2006 | USD | 20.27 | 20.35 | 20.23 | 20.33 | 20.33 | +0.16 (+0.79%) | 362,900 |
| 12 Sep 2006 | USD | 20.05 | 20.19 | 20.05 | 20.17 | 20.17 | +0.25 (+1.26%) | 129,700 |
| 11 Sep 2006 | USD | 20.04 | 20.04 | 19.84 | 19.92 | 19.92 | -0.21 (-1.04%) | 4,400 |
| 8 Sep 2006 | USD | 20.15 | 20.17 | 20.13 | 20.13 | 20.13 | +0.02 (+0.10%) | 2,500 |
| 7 Sep 2006 | USD | 20.17 | 20.19 | 20.03 | 20.11 | 20.11 | -0.08 (-0.40%) | 3,300 |
| 6 Sep 2006 | USD | 20.39 | 20.39 | 20.19 | 20.19 | 20.19 | -0.39 (-1.90%) | 4,900 |
| 5 Sep 2006 | USD | 20.47 | 20.6 | 20.47 | 20.58 | 20.58 | +0.1 (+0.49%) | 2,000 |
| 4 Sep 2006 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 20.42 | 20.49 | 20.4 | 20.48 | 20.48 | +0.17 (+0.84%) | 3,300 |
| 31 Aug 2006 | USD | 20.35 | 20.35 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 1,300 |
| 30 Aug 2006 | USD | 20.4 | 20.4 | 20.28 | 20.31 | 20.31 | -0.01 (-0.05%) | 2,700 |
| 29 Aug 2006 | USD | 20.17 | 20.32 | 20.17 | 20.32 | 20.32 | +0.05 (+0.25%) | 900 |
| 28 Aug 2006 | USD | 20.26 | 20.27 | 20.26 | 20.27 | 20.27 | +0.15 (+0.75%) | 600 |
| 25 Aug 2006 | USD | 20.1201 | 20.1201 | 20.1201 | 20.1201 | 20.1201 | +0.05 (+0.25%) | 200 |
| 24 Aug 2006 | USD | 20.06 | 20.07 | 20.06 | 20.07 | 20.07 | +0.03 (+0.15%) | 1,100 |
| 23 Aug 2006 | USD | 20.03 | 20.04 | 20.02 | 20.04 | 20.04 | -0.12 (-0.60%) | 2,600 |
| 22 Aug 2006 | USD | 20.19 | 20.19 | 20.16 | 20.16 | 20.16 | +0.02 (+0.10%) | 9,400 |
| 21 Aug 2006 | USD | 20.12 | 20.15 | 20.12 | 20.14 | 20.14 | -0.05 (-0.25%) | 4,000 |
| 18 Aug 2006 | USD | 20.1 | 20.22 | 20.1 | 20.19 | 20.19 | 0.0 (0.0%) | 3,000 |
