| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2006 | USD | 20.09 | 20.19 | 20.09 | 20.19 | 20.19 | +0.14 (+0.70%) | 2,700 |
| 15 Aug 2006 | USD | 19.99 | 20.05 | 19.91 | 20.05 | 20.05 | +0.27 (+1.37%) | 4,400 |
| 14 Aug 2006 | USD | 19.91 | 19.92 | 19.77 | 19.78 | 19.78 | -0.02 (-0.10%) | 4,300 |
| 11 Aug 2006 | USD | 19.73 | 19.86 | 19.7 | 19.8 | 19.8 | -0.1 (-0.50%) | 68,500 |
| 10 Aug 2006 | USD | 19.81 | 19.93 | 19.8 | 19.9 | 19.9 | +0.05 (+0.25%) | 3,500 |
| 9 Aug 2006 | USD | 19.96 | 19.99 | 19.85 | 19.85 | 19.85 | +0.04 (+0.20%) | 4,600 |
| 8 Aug 2006 | USD | 19.98 | 19.98 | 19.79 | 19.81 | 19.81 | -0.21 (-1.05%) | 3,600 |
| 7 Aug 2006 | USD | 20.01 | 20.02 | 19.94 | 20.02 | 20.02 | +0.02 (+0.10%) | 19,400 |
| 4 Aug 2006 | USD | 20.24 | 20.24 | 20 | 20 | 20 | -0.16 (-0.79%) | 46,900 |
| 3 Aug 2006 | USD | 20.02 | 20.16 | 20.02 | 20.16 | 20.16 | -0.02 (-0.10%) | 89,400 |
| 2 Aug 2006 | USD | 20.2 | 20.31 | 20.15 | 20.18 | 20.18 | +0.15 (+0.75%) | 7,300 |
| 1 Aug 2006 | USD | 20.08 | 20.08 | 20.03 | 20.03 | 20.03 | -0.18 (-0.89%) | 2,800 |
| 31 Jul 2006 | USD | 20.18 | 20.24 | 20.18 | 20.21 | 20.21 | +0.11 (+0.55%) | 4,700 |
| 28 Jul 2006 | USD | 19.99 | 20.1 | 19.99 | 20.1 | 20.1 | +0.21 (+1.06%) | 500 |
| 27 Jul 2006 | USD | 20.14 | 20.15 | 19.89 | 19.89 | 19.89 | -0.18 (-0.90%) | 5,800 |
| 26 Jul 2006 | USD | 19.86 | 20.07 | 19.86 | 20.07 | 20.07 | +0.14 (+0.70%) | 1,800 |
| 25 Jul 2006 | USD | 19.8 | 19.93 | 19.74 | 19.93 | 19.93 | +0.21 (+1.06%) | 14,500 |
| 24 Jul 2006 | USD | 19.54 | 19.72 | 19.54 | 19.72 | 19.72 | +0.45 (+2.34%) | 10,000 |
| 21 Jul 2006 | USD | 19.3 | 19.3 | 19.27 | 19.27 | 19.27 | -0.33 (-1.68%) | 80,600 |
| 20 Jul 2006 | USD | 19.74 | 19.74 | 19.6 | 19.6 | 19.6 | -0.08 (-0.41%) | 3,100 |
| 19 Jul 2006 | USD | 19.41 | 19.68 | 19.41 | 19.68 | 19.68 | +0.47 (+2.45%) | 10,400 |
| 18 Jul 2006 | USD | 19.3 | 19.3 | 19.21 | 19.21 | 19.21 | -0.05 (-0.26%) | 3,200 |
| 17 Jul 2006 | USD | 19.36 | 19.36 | 19.26 | 19.26 | 19.26 | -0.18 (-0.93%) | 3,600 |
| 14 Jul 2006 | USD | 19.54 | 19.54 | 19.31 | 19.44 | 19.44 | +0.03 (+0.15%) | 19,200 |
| 13 Jul 2006 | USD | 19.66 | 19.66 | 19.4 | 19.41 | 19.41 | -0.3 (-1.52%) | 13,500 |
| 12 Jul 2006 | USD | 19.89 | 19.89 | 19.71 | 19.71 | 19.71 | -0.23 (-1.15%) | 11,900 |
| 11 Jul 2006 | USD | 19.8 | 19.94 | 19.7 | 19.94 | 19.94 | 0.0 (0.0%) | 248,300 |
