| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 84.67 | 84.67 | 84.22 | 84.3 | 84.3 | -0.44 (-0.52%) | 156,600 |
| 17 May 2024 | USD | 84.65 | 84.74 | 84.35 | 84.74 | 84.74 | +0.17 (+0.20%) | 271,200 |
| 16 May 2024 | USD | 84.66 | 84.75 | 84.5 | 84.57 | 84.57 | +0.21 (+0.25%) | 240,300 |
| 15 May 2024 | USD | 84.16 | 84.45 | 84 | 84.36 | 84.36 | +0.51 (+0.61%) | 279,800 |
| 14 May 2024 | USD | 84.1 | 84.1 | 83.47 | 83.85 | 83.85 | -0.1 (-0.12%) | 237,300 |
| 13 May 2024 | USD | 84.23 | 84.36 | 83.89 | 83.95 | 83.95 | -0.05 (-0.06%) | 341,700 |
| 10 May 2024 | USD | 83.9 | 84.09 | 83.88 | 84 | 84 | +0.23 (+0.27%) | 352,000 |
| 9 May 2024 | USD | 83.12 | 83.77 | 83.12 | 83.77 | 83.77 | +0.63 (+0.76%) | 277,700 |
| 8 May 2024 | USD | 83.19 | 83.29 | 83.06 | 83.14 | 83.14 | -0.11 (-0.13%) | 350,400 |
| 7 May 2024 | USD | 82.99 | 83.27 | 82.99 | 83.25 | 83.25 | +0.56 (+0.68%) | 209,700 |
| 6 May 2024 | USD | 82.74 | 82.8 | 82.3 | 82.69 | 82.69 | +0.35 (+0.43%) | 396,000 |
| 3 May 2024 | USD | 82.28 | 82.46 | 81.83 | 82.34 | 82.34 | +0.59 (+0.72%) | 358,900 |
| 2 May 2024 | USD | 81.7 | 81.91 | 81.16 | 81.75 | 81.75 | +0.27 (+0.33%) | 242,500 |
| 1 May 2024 | USD | 81.54 | 82.27 | 81.28 | 81.48 | 81.48 | -0.13 (-0.16%) | 316,900 |
| 30 Apr 2024 | USD | 82.36 | 82.36 | 81.58 | 81.61 | 81.61 | -0.93 (-1.13%) | 308,100 |
| 29 Apr 2024 | USD | 82.32 | 82.68 | 82.17 | 82.54 | 82.54 | +0.33 (+0.40%) | 229,500 |
| 26 Apr 2024 | USD | 82.14 | 82.52 | 82.14 | 82.21 | 82.21 | -0.22 (-0.27%) | 251,100 |
| 25 Apr 2024 | USD | 82.24 | 82.56 | 81.78 | 82.43 | 82.43 | -0.02 (-0.02%) | 307,000 |
| 24 Apr 2024 | USD | 82.12 | 82.54 | 82.03 | 82.45 | 82.45 | +0.01 (+0.01%) | 268,300 |
| 23 Apr 2024 | USD | 82.41 | 82.6 | 82.23 | 82.44 | 82.44 | +0.17 (+0.21%) | 339,400 |
| 22 Apr 2024 | USD | 81.99 | 82.7 | 81.69 | 82.27 | 82.27 | +0.54 (+0.66%) | 247,200 |
| 19 Apr 2024 | USD | 81.76 | 81.82 | 81.4 | 81.73 | 81.73 | +0.18 (+0.22%) | 445,700 |
| 18 Apr 2024 | USD | 81.87 | 82.14 | 81.43 | 81.55 | 81.55 | 0.0 (0.0%) | 257,200 |
| 17 Apr 2024 | USD | 82.09 | 82.1 | 81.42 | 81.55 | 81.55 | -0.19 (-0.23%) | 339,000 |
| 16 Apr 2024 | USD | 82.06 | 82.14 | 81.65 | 81.74 | 81.74 | -0.06 (-0.07%) | 373,700 |
| 15 Apr 2024 | USD | 83.02 | 83.18 | 81.65 | 81.8 | 81.8 | -0.56 (-0.68%) | 347,300 |
| 12 Apr 2024 | USD | 82.79 | 82.91 | 82.07 | 82.36 | 82.36 | -0.82 (-0.99%) | 305,200 |
| 11 Apr 2024 | USD | 83.44 | 83.6 | 82.81 | 83.18 | 83.18 | -0.07 (-0.08%) | 268,300 |
| 10 Apr 2024 | USD | 83.44 | 83.56 | 83.05 | 83.25 | 83.25 | -0.94 (-1.12%) | 304,300 |
| 9 Apr 2024 | USD | 84.26 | 84.35 | 83.47 | 84.19 | 84.19 | +0.14 (+0.17%) | 453,500 |
