Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 83.99 | 84.25 | 83.99 | 84.05 | 84.05 | -0.03 (-0.04%) | 360,000 |
5 Apr 2024 | USD | 83.49 | 84.25 | 83.46 | 84.08 | 84.08 | +0.67 (+0.80%) | 294,600 |
4 Apr 2024 | USD | 84.63 | 84.83 | 83.29 | 83.41 | 83.41 | -0.75 (-0.89%) | 333,800 |
3 Apr 2024 | USD | 84.35 | 84.48 | 83.95 | 84.16 | 84.16 | -0.29 (-0.34%) | 337,300 |
2 Apr 2024 | USD | 84.5 | 84.62 | 84.19 | 84.45 | 84.45 | -0.54 (-0.64%) | 280,900 |
1 Apr 2024 | USD | 85.62 | 85.71 | 84.99 | 84.99 | 84.99 | -0.66 (-0.77%) | 332,000 |
28 Mar 2024 | USD | 85.8 | 85.89 | 85.63 | 85.65 | 85.65 | +0.02 (+0.02%) | 242,400 |
27 Mar 2024 | USD | 85.03 | 85.63 | 85.02 | 85.63 | 85.63 | +0.9 (+1.06%) | 283,400 |
26 Mar 2024 | USD | 84.86 | 84.98 | 84.68 | 84.73 | 84.73 | -0.01 (-0.01%) | 319,900 |
25 Mar 2024 | USD | 85.11 | 85.23 | 84.72 | 84.74 | 84.74 | -0.48 (-0.56%) | 242,100 |
22 Mar 2024 | USD | 85.72 | 85.72 | 85.22 | 85.22 | 85.22 | -0.35 (-0.41%) | 228,700 |
21 Mar 2024 | USD | 85.57 | 85.84 | 85.4 | 85.57 | 85.57 | -0.09 (-0.11%) | 315,400 |
20 Mar 2024 | USD | 85.17 | 85.69 | 85.12 | 85.66 | 85.66 | +0.5 (+0.59%) | 370,300 |
19 Mar 2024 | USD | 84.78 | 85.16 | 84.74 | 85.16 | 85.16 | +0.48 (+0.57%) | 223,800 |
18 Mar 2024 | USD | 84.72 | 85.07 | 84.63 | 84.68 | 84.68 | +0.16 (+0.19%) | 290,900 |
15 Mar 2024 | USD | 84.28 | 84.6 | 84.23 | 84.52 | 84.52 | -0.16 (-0.19%) | 333,600 |
14 Mar 2024 | USD | 85.03 | 85.21 | 84.29 | 84.68 | 84.68 | -0.28 (-0.33%) | 280,200 |
13 Mar 2024 | USD | 84.95 | 85.17 | 84.76 | 84.96 | 84.96 | +0.16 (+0.19%) | 335,100 |
12 Mar 2024 | USD | 84.4 | 84.96 | 84.3 | 84.8 | 84.8 | +0.49 (+0.58%) | 364,100 |
11 Mar 2024 | USD | 84.09 | 84.35 | 83.69 | 84.31 | 84.31 | +0.32 (+0.38%) | 236,200 |
8 Mar 2024 | USD | 84.14 | 84.45 | 83.99 | 83.99 | 83.99 | -0.24 (-0.28%) | 391,600 |
7 Mar 2024 | USD | 84.32 | 84.47 | 84.2 | 84.23 | 84.23 | +0.2 (+0.24%) | 309,100 |
6 Mar 2024 | USD | 83.74 | 84.36 | 83.74 | 84.03 | 84.03 | +0.38 (+0.45%) | 316,200 |
5 Mar 2024 | USD | 83.97 | 84.06 | 83.35 | 83.65 | 83.65 | -0.39 (-0.46%) | 316,800 |
4 Mar 2024 | USD | 83.8 | 84.16 | 83.8 | 84.04 | 84.04 | +0.05 (+0.06%) | 538,700 |
1 Mar 2024 | USD | 83.75 | 84.05 | 83.54 | 83.99 | 83.99 | +0.27 (+0.32%) | 378,800 |
29 Feb 2024 | USD | 84.16 | 84.16 | 83.59 | 83.72 | 83.72 | -0.18 (-0.21%) | 319,400 |
28 Feb 2024 | USD | 83.64 | 83.98 | 83.59 | 83.9 | 83.9 | +0.1 (+0.12%) | 369,200 |
27 Feb 2024 | USD | 83.86 | 83.86 | 83.59 | 83.8 | 83.8 | -0.01 (-0.01%) | 288,500 |
26 Feb 2024 | USD | 83.94 | 84.09 | 83.76 | 83.81 | 83.81 | -0.16 (-0.19%) | 286,300 |