Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 83.72 | 84.15 | 83.72 | 83.97 | 83.97 | +0.39 (+0.47%) | 446,200 |
22 Feb 2024 | USD | 82.9 | 83.71 | 82.86 | 83.58 | 83.58 | +0.88 (+1.06%) | 378,600 |
21 Feb 2024 | USD | 82.38 | 82.7 | 82.23 | 82.7 | 82.7 | +0.51 (+0.62%) | 386,100 |
20 Feb 2024 | USD | 82.03 | 82.43 | 82.03 | 82.19 | 82.19 | -0.07 (-0.09%) | 447,000 |
16 Feb 2024 | USD | 82.43 | 82.77 | 82.19 | 82.26 | 82.26 | -0.33 (-0.40%) | 334,600 |
15 Feb 2024 | USD | 82.05 | 82.66 | 82.05 | 82.59 | 82.59 | +0.7 (+0.85%) | 262,400 |
14 Feb 2024 | USD | 81.79 | 81.95 | 81.4 | 81.89 | 81.89 | +0.34 (+0.42%) | 320,200 |
13 Feb 2024 | USD | 81.69 | 81.96 | 81.07 | 81.55 | 81.55 | -0.69 (-0.84%) | 316,400 |
12 Feb 2024 | USD | 82.15 | 82.38 | 81.94 | 82.24 | 82.24 | 0.0 (0.0%) | 310,100 |
9 Feb 2024 | USD | 82.19 | 82.24 | 81.94 | 82.24 | 82.24 | +0.06 (+0.07%) | 400,600 |
8 Feb 2024 | USD | 82.22 | 82.29 | 81.9 | 82.18 | 82.18 | -0.03 (-0.04%) | 291,900 |
7 Feb 2024 | USD | 82.02 | 82.41 | 81.97 | 82.21 | 82.21 | +0.45 (+0.55%) | 300,800 |
6 Feb 2024 | USD | 81.26 | 81.78 | 81.24 | 81.76 | 81.76 | +0.68 (+0.84%) | 277,500 |
5 Feb 2024 | USD | 81.29 | 81.36 | 80.89 | 81.08 | 81.08 | -0.53 (-0.65%) | 416,400 |
2 Feb 2024 | USD | 81.44 | 81.94 | 81.24 | 81.61 | 81.61 | -0.02 (-0.02%) | 496,500 |
1 Feb 2024 | USD | 80.91 | 81.64 | 80.66 | 81.63 | 81.63 | +0.66 (+0.82%) | 443,100 |
31 Jan 2024 | USD | 81.68 | 81.91 | 80.97 | 80.97 | 80.97 | -0.58 (-0.71%) | 597,900 |
30 Jan 2024 | USD | 81.14 | 81.63 | 81.1 | 81.55 | 81.55 | +0.17 (+0.21%) | 289,400 |
29 Jan 2024 | USD | 80.85 | 81.39 | 80.85 | 81.38 | 81.38 | +0.41 (+0.51%) | 284,000 |
26 Jan 2024 | USD | 81 | 81.17 | 80.8 | 80.97 | 80.97 | -0.02 (-0.02%) | 295,200 |
25 Jan 2024 | USD | 80.7 | 81.01 | 80.59 | 80.99 | 80.99 | +0.48 (+0.60%) | 326,200 |
24 Jan 2024 | USD | 81.13 | 81.24 | 80.47 | 80.51 | 80.51 | -0.29 (-0.36%) | 474,700 |
23 Jan 2024 | USD | 80.68 | 80.82 | 80.52 | 80.8 | 80.8 | +0.26 (+0.32%) | 328,600 |
22 Jan 2024 | USD | 80.49 | 80.75 | 80.44 | 80.54 | 80.54 | -0.27 (-0.33%) | 446,000 |
19 Jan 2024 | USD | 80.68 | 80.98 | 80.19 | 80.81 | 80.81 | +0.35 (+0.43%) | 406,500 |
18 Jan 2024 | USD | 79.94 | 80.48 | 79.7 | 80.46 | 80.46 | +0.49 (+0.61%) | 340,900 |
17 Jan 2024 | USD | 79.78 | 80.23 | 79.75 | 79.97 | 79.97 | -0.2 (-0.25%) | 327,000 |
16 Jan 2024 | USD | 80.22 | 80.32 | 79.87 | 80.17 | 80.17 | -0.29 (-0.36%) | 317,700 |
12 Jan 2024 | USD | 80.29 | 80.56 | 80.17 | 80.46 | 80.46 | +0.4 (+0.50%) | 476,400 |
11 Jan 2024 | USD | 80 | 80.16 | 79.5 | 80.06 | 80.06 | +0.02 (+0.02%) | 473,200 |