| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 74.84 | 75.48 | 74.82 | 75.14 | 75.14 | +0.66 (+0.89%) | 362,800 |
| 13 Oct 2023 | USD | 74.58 | 74.84 | 74.11 | 74.48 | 74.48 | +0.18 (+0.24%) | 309,800 |
| 12 Oct 2023 | USD | 74.94 | 74.98 | 73.93 | 74.3 | 74.3 | -0.53 (-0.71%) | 278,500 |
| 11 Oct 2023 | USD | 74.87 | 74.94 | 74.44 | 74.83 | 74.83 | +0.11 (+0.15%) | 408,600 |
| 10 Oct 2023 | USD | 74.69 | 75.12 | 74.43 | 74.72 | 74.72 | +0.29 (+0.39%) | 288,500 |
| 9 Oct 2023 | USD | 73.69 | 74.48 | 73.65 | 74.43 | 74.43 | +0.72 (+0.98%) | 317,800 |
| 6 Oct 2023 | USD | 72.88 | 73.99 | 72.52 | 73.71 | 73.71 | +0.51 (+0.70%) | 508,300 |
| 5 Oct 2023 | USD | 73.26 | 73.55 | 72.87 | 73.2 | 73.2 | -0.14 (-0.19%) | 294,300 |
| 4 Oct 2023 | USD | 72.93 | 73.41 | 72.61 | 73.34 | 73.34 | +0.45 (+0.62%) | 438,700 |
| 3 Oct 2023 | USD | 73.17 | 73.51 | 72.66 | 72.89 | 72.89 | -0.55 (-0.75%) | 488,400 |
| 2 Oct 2023 | USD | 73.5 | 73.55 | 72.9 | 73.44 | 73.44 | -0.19 (-0.26%) | 260,200 |
| 29 Sep 2023 | USD | 74.56 | 74.56 | 73.44 | 73.63 | 73.63 | -0.56 (-0.75%) | 296,900 |
| 28 Sep 2023 | USD | 73.83 | 74.36 | 73.83 | 74.19 | 74.19 | +0.34 (+0.46%) | 287,900 |
| 27 Sep 2023 | USD | 73.85 | 74.09 | 73.34 | 73.85 | 73.85 | +0.05 (+0.07%) | 437,100 |
| 26 Sep 2023 | USD | 74.32 | 74.47 | 73.75 | 73.8 | 73.8 | -0.86 (-1.15%) | 286,200 |
| 25 Sep 2023 | USD | 74.35 | 74.67 | 74.32 | 74.66 | 74.66 | +0.16 (+0.21%) | 237,600 |
| 22 Sep 2023 | USD | 74.58 | 74.95 | 74.47 | 74.5 | 74.5 | -0.37 (-0.49%) | 327,800 |
| 21 Sep 2023 | USD | 75.58 | 75.67 | 74.84 | 74.87 | 74.87 | -1.07 (-1.41%) | 302,300 |
| 20 Sep 2023 | USD | 76.27 | 76.56 | 75.9 | 75.94 | 75.94 | -0.19 (-0.25%) | 206,300 |
| 19 Sep 2023 | USD | 76.06 | 76.18 | 75.68 | 76.13 | 76.13 | -0.1 (-0.13%) | 280,000 |
| 18 Sep 2023 | USD | 75.91 | 76.39 | 75.91 | 76.23 | 76.23 | +0.39 (+0.51%) | 295,300 |
| 15 Sep 2023 | USD | 76.27 | 76.5 | 75.8 | 75.84 | 75.84 | -0.7 (-0.91%) | 210,100 |
| 14 Sep 2023 | USD | 76.36 | 76.6 | 76.2 | 76.54 | 76.54 | +0.55 (+0.72%) | 246,500 |
| 13 Sep 2023 | USD | 75.99 | 76.18 | 75.86 | 75.99 | 75.99 | +0.02 (+0.03%) | 291,000 |
| 12 Sep 2023 | USD | 76.02 | 76.26 | 75.84 | 75.97 | 75.97 | -0.12 (-0.16%) | 441,000 |
| 11 Sep 2023 | USD | 75.83 | 76.11 | 75.74 | 76.09 | 76.09 | +0.43 (+0.57%) | 205,700 |
| 8 Sep 2023 | USD | 75.7 | 75.88 | 75.52 | 75.66 | 75.66 | +0.09 (+0.12%) | 225,900 |
| 7 Sep 2023 | USD | 75.26 | 75.74 | 75.23 | 75.57 | 75.57 | +0.22 (+0.29%) | 271,700 |
| 6 Sep 2023 | USD | 75.59 | 75.59 | 75.06 | 75.35 | 75.35 | -0.29 (-0.38%) | 386,600 |
| 5 Sep 2023 | USD | 76.36 | 76.44 | 75.63 | 75.64 | 75.64 | -0.82 (-1.07%) | 221,400 |
