Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2021 | USD | 2.19 | 2.307 | 2 | 2.11 | 2.11 | +0.11 (+5.50%) | 205,400 |
25 Feb 2021 | USD | 2.38 | 2.38 | 1.91 | 2 | 2 | -0.21 (-9.50%) | 124,700 |
24 Feb 2021 | USD | 2.2 | 2.29 | 2.175 | 2.21 | 2.21 | +0.02 (+0.91%) | 48,600 |
23 Feb 2021 | USD | 2.29 | 2.29 | 2.05 | 2.19 | 2.19 | -0.05 (-2.23%) | 21,679 |
22 Feb 2021 | USD | 2.3924 | 2.3924 | 2.23 | 2.24 | 2.24 | +0.06 (+2.75%) | 42,372 |
19 Feb 2021 | USD | 2.35 | 2.49 | 2.05 | 2.18 | 2.18 | -0.27 (-11.02%) | 91,300 |
18 Feb 2021 | USD | 2.35 | 2.46 | 2.3 | 2.45 | 2.45 | +0.1 (+4.26%) | 96,200 |
17 Feb 2021 | USD | 2.5 | 2.5 | 2.21 | 2.35 | 2.35 | -0.02 (-0.84%) | 52,700 |
16 Feb 2021 | USD | 2.5 | 2.58 | 2.34 | 2.37 | 2.37 | +0.07 (+3.04%) | 55,400 |
12 Feb 2021 | USD | 2.39 | 2.39 | 2.23 | 2.3 | 2.3 | -0.01 (-0.43%) | 15,100 |
11 Feb 2021 | USD | 2.405 | 2.405 | 2.25 | 2.31 | 2.31 | +0.01 (+0.43%) | 21,200 |
10 Feb 2021 | USD | 2.3 | 2.5 | 2.29 | 2.3 | 2.3 | -0.02 (-0.86%) | 26,700 |
9 Feb 2021 | USD | 2.63 | 2.63 | 2.32 | 2.32 | 2.32 | -0.31 (-11.79%) | 31,900 |
8 Feb 2021 | USD | 2.4 | 2.63 | 2.3 | 2.63 | 2.63 | +0.34 (+14.85%) | 37,400 |
5 Feb 2021 | USD | 2.41 | 2.41 | 2.275 | 2.29 | 2.29 | -0.123 (-5.10%) | 23,700 |
4 Feb 2021 | USD | 2.5 | 2.62 | 2 | 2.413 | 2.413 | -0.097 (-3.86%) | 6,600 |
3 Feb 2021 | USD | 2.6 | 2.65 | 2.32 | 2.51 | 2.51 | +0.04 (+1.62%) | 17,500 |
2 Feb 2021 | USD | 2.5 | 2.5 | 2.227 | 2.47 | 2.47 | +0.27 (+12.27%) | 15,300 |
1 Feb 2021 | USD | 1.78 | 2.25 | 1.78 | 2.2 | 2.2 | +0.18 (+8.91%) | 19,900 |
29 Jan 2021 | USD | 1.81 | 2.114 | 1.7 | 2.02 | 2.02 | +0.12 (+6.32%) | 49,200 |
28 Jan 2021 | USD | 2.5 | 2.5 | 1.66 | 1.9 | 1.9 | -0.6 (-24%) | 70,100 |
27 Jan 2021 | USD | 3 | 3 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 9,800 |
26 Jan 2021 | USD | 3 | 4 | 3 | 3 | 3 | 0.0 (0.0%) | 15,100 |
25 Jan 2021 | USD | 2.2 | 6.035 | 2.2 | 3 | 3 | 0.0 (0.0%) | 8,100 |