Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-47.37%) | 6,937 |
7 Dec 2022 | USD | 0.001 | 0.006 | 0.001 | 0.0019 | 0.0019 | +0.001 (+90%) | 10,461 |
6 Dec 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.004 (-79.17%) | 2,522 |
5 Dec 2022 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | +0.004 (+380.00%) | 410 |
2 Dec 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,100 |
1 Dec 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 27,196 |
30 Nov 2022 | USD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 39,600 |
29 Nov 2022 | USD | 0.001 | 0.003 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 12,000 |
28 Nov 2022 | USD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 39,100 |
25 Nov 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | +0.001 (+100%) | 471,500 |
22 Nov 2022 | USD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 61,400 |
21 Nov 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.008 (-80%) | 1,062,700 |
18 Nov 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 6,700 |
17 Nov 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 35 |
16 Nov 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.009 (-47.37%) | 1,100 |
15 Nov 2022 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 18,500 |
14 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 100 |
10 Nov 2022 | USD | 0.02 | 0.023 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 19,400 |
9 Nov 2022 | USD | 0.02 | 0.026 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 4,000 |
8 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,200 |
7 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.004 (-14.89%) | 200 |
4 Nov 2022 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | +0.002 (+6.82%) | 3,066 |
3 Nov 2022 | USD | 0.03 | 0.03 | 0.022 | 0.022 | 0.022 | -0.008 (-26.67%) | 22,200 |
2 Nov 2022 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.001 (+3.45%) | 1,300 |
1 Nov 2022 | USD | 0.02 | 0.03 | 0.02 | 0.029 | 0.029 | +0.006 (+26.09%) | 11,600 |
31 Oct 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 6,200 |
28 Oct 2022 | USD | 0.03 | 0.03 | 0.0222 | 0.023 | 0.023 | -0.003 (-10.85%) | 27,776 |
27 Oct 2022 | USD | 0.03 | 0.03 | 0.024 | 0.0258 | 0.0258 | -0.005 (-16.77%) | 12,272 |