Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2022 | USD | 0.03 | 0.04 | 0.023 | 0.031 | 0.031 | -0.009 (-22.50%) | 21,500 |
25 Oct 2022 | USD | 0.049 | 0.06 | 0.03 | 0.04 | 0.04 | -0.005 (-11.11%) | 5,400 |
24 Oct 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.01 (+27.12%) | 100 |
21 Oct 2022 | USD | 0.05 | 0.05 | 0.0231 | 0.0354 | 0.0354 | -0.007 (-15.71%) | 30,717 |
20 Oct 2022 | USD | 0.048 | 0.048 | 0.033 | 0.042 | 0.042 | -0.008 (-16%) | 11,100 |
19 Oct 2022 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.015 (+42.86%) | 15,900 |
18 Oct 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 100 |
17 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 5,600 |
13 Oct 2022 | USD | 0.04 | 0.041 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,400 |
12 Oct 2022 | USD | 0.054 | 0.054 | 0.04 | 0.04 | 0.04 | -0.013 (-24.53%) | 20,000 |
11 Oct 2022 | USD | 0.04 | 0.053 | 0.04 | 0.053 | 0.053 | +0.013 (+32.50%) | 800 |
10 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.043 | 0.049 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 2,900 |
6 Oct 2022 | USD | 0.034 | 0.055 | 0.03 | 0.039 | 0.039 | 0.0 (0.0%) | 39,100 |
5 Oct 2022 | USD | 0.04 | 0.04 | 0.033 | 0.039 | 0.039 | +0.006 (+18.18%) | 2,600 |
4 Oct 2022 | USD | 0.04 | 0.07 | 0.031 | 0.033 | 0.033 | -0.007 (-17.50%) | 12,600 |
3 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 88 |
30 Sep 2022 | USD | 0.055 | 0.055 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 190,800 |
29 Sep 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.008 (-16.67%) | 10,400 |
27 Sep 2022 | USD | 0.04 | 0.048 | 0.04 | 0.048 | 0.048 | +0.008 (+20%) | 5,200 |
26 Sep 2022 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 18,100 |
23 Sep 2022 | USD | 0.019 | 0.04 | 0.019 | 0.03 | 0.03 | +0.01 (+47.78%) | 27,207 |
22 Sep 2022 | USD | 0.042 | 0.042 | 0.018 | 0.0203 | 0.0203 | -0.022 (-51.67%) | 52,496 |
21 Sep 2022 | USD | 0.05 | 0.055 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 33,900 |
20 Sep 2022 | USD | 0.07 | 0.07 | 0.042 | 0.042 | 0.042 | -0.045 (-51.72%) | 46,000 |
19 Sep 2022 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |