Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2022 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 20 |
13 Sep 2022 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.017 (+24.29%) | 200 |
12 Sep 2022 | USD | 0.08 | 0.089 | 0.07 | 0.07 | 0.07 | +0.009 (+14.75%) | 101,700 |
9 Sep 2022 | USD | 0.061 | 0.067 | 0.061 | 0.061 | 0.061 | -0.024 (-27.98%) | 3,000 |
8 Sep 2022 | USD | 0.0793 | 0.0847 | 0.0793 | 0.0847 | 0.0847 | +0.024 (+38.85%) | 2,422 |
7 Sep 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.014 (-18.67%) | 164 |
6 Sep 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.069 | 0.082 | 0.06 | 0.075 | 0.075 | 0.0 (0.0%) | 8,900 |
1 Sep 2022 | USD | 0.098 | 0.098 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 2,500 |
31 Aug 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 700 |
30 Aug 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 1,200 |
25 Aug 2022 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 16,300 |
24 Aug 2022 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.024 (+36.36%) | 2,500 |
23 Aug 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.004 (-5.71%) | 200 |
22 Aug 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 1,000 |
19 Aug 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 600 |
18 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.015 (+20%) | 300 |
17 Aug 2022 | USD | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | -0.007 (-8.54%) | 3,300 |
16 Aug 2022 | USD | 0.088 | 0.088 | 0.082 | 0.082 | 0.082 | +0.002 (+2.50%) | 1,000 |
15 Aug 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0 (+0.13%) | 1,500 |
12 Aug 2022 | USD | 0.0899 | 0.0899 | 0.07 | 0.0799 | 0.0799 | -0.01 (-11.22%) | 1,500 |
11 Aug 2022 | USD | 0.0901 | 0.0975 | 0.09 | 0.09 | 0.09 | -0.008 (-8.16%) | 3,980 |
10 Aug 2022 | USD | 0.077 | 0.098 | 0.077 | 0.098 | 0.098 | +0.028 (+40%) | 17,600 |
9 Aug 2022 | USD | 0.064 | 0.083 | 0.064 | 0.07 | 0.07 | +0.006 (+9.38%) | 6,400 |
8 Aug 2022 | USD | 0.114 | 0.114 | 0.06 | 0.064 | 0.064 | -0.05 (-43.86%) | 61,600 |
5 Aug 2022 | USD | 0.114 | 0.12 | 0.114 | 0.114 | 0.114 | -0.001 (-0.44%) | 4,235 |
4 Aug 2022 | USD | 0.1259 | 0.1259 | 0.1143 | 0.1145 | 0.1145 | -0.015 (-11.92%) | 1,401 |
3 Aug 2022 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.007 (-5.11%) | 21,800 |