| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | USD | 83 | 83 | 83 | 83 | 83 | -1 (-1.19%) | 0 |
| 7 Jul 2020 | USD | 82.5 | 84 | 82.5 | 84 | 84 | +0.4 (+0.48%) | 24 |
| 6 Jul 2020 | USD | 84 | 84 | 83.6 | 83.6 | 83.6 | +1.4 (+1.70%) | 120 |
| 3 Jul 2020 | USD | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | +0.7 (+0.86%) | 0 |
| 2 Jul 2020 | USD | 82.8 | 82.8 | 81.5 | 81.5 | 81.5 | -0.2 (-0.24%) | 20 |
| 1 Jul 2020 | USD | 81.8 | 81.8 | 81.6 | 81.7 | 81.7 | -0.7 (-0.85%) | 0 |
| 30 Jun 2020 | USD | 83.3 | 83.3 | 82 | 82.4 | 82.4 | -0.8 (-0.96%) | 224 |
| 29 Jun 2020 | USD | 83.2 | 83.2 | 83.2 | 83.2 | 83.2 | -2 (-2.35%) | 0 |
| 26 Jun 2020 | USD | 85.4 | 85.4 | 84.3 | 85.2 | 85.2 | -1.3 (-1.50%) | 400 |
| 25 Jun 2020 | USD | 84.4 | 86.5 | 84.3 | 86.5 | 86.5 | +0.5 (+0.58%) | 126 |
| 24 Jun 2020 | USD | 87.3 | 87.3 | 85.2 | 86 | 86 | -0.2 (-0.23%) | 190 |
| 23 Jun 2020 | USD | 87.4 | 87.4 | 85.9 | 86.2 | 86.2 | -0.3 (-0.35%) | 0 |
| 22 Jun 2020 | USD | 83.3 | 86.5 | 83.3 | 86.5 | 86.5 | +2.7 (+3.22%) | 0 |
| 19 Jun 2020 | USD | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | +0.5 (+0.60%) | 0 |
| 18 Jun 2020 | USD | 80.3 | 83.3 | 80.3 | 83.3 | 83.3 | +2.8 (+3.48%) | 0 |
| 17 Jun 2020 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | +3.4 (+4.41%) | 0 |
| 16 Jun 2020 | USD | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | +9.6 (+14.22%) | 0 |
| 15 Jun 2020 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -2.5 (-3.57%) | 0 |
| 12 Jun 2020 | USD | 69 | 70 | 68.4 | 70 | 70 | -0.1 (-0.14%) | 0 |
| 11 Jun 2020 | USD | 70 | 70.1 | 70 | 70.1 | 70.1 | +69.926 (+40187.36%) | 0 |
| 10 Jun 2020 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -70.826 (-99.75%) | 0 |
| 9 Jun 2020 | USD | 69.8 | 71.2 | 69.8 | 71 | 71 | +1.4 (+2.01%) | 0 |
| 8 Jun 2020 | USD | 69.3 | 70.2 | 69.3 | 69.6 | 69.6 | -0.3 (-0.43%) | 0 |
| 5 Jun 2020 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | +1 (+1.45%) | 20 |
| 4 Jun 2020 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | -1.4 (-1.99%) | 0 |
| 3 Jun 2020 | USD | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | -0.3 (-0.42%) | 0 |
| 2 Jun 2020 | USD | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | -0.3 (-0.42%) | 0 |
| 1 Jun 2020 | USD | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 69.1 | 71.7 | 69.1 | 70.9 | 70.9 | +1.1 (+1.58%) | 0 |
| 28 May 2020 | USD | 68.9 | 70.1 | 67.6 | 69.8 | 69.8 | +1.7 (+2.50%) | 0 |
