FTD Companies, Inc Recent Share Price (USX:FTD)

USX:FTD - FTD Companies Inc FTD Companies, Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2020	USD	66.1	68.1	65.8	68.1	68.1	+2.1 (+3.18%)	0
26 May 2020	USD	66.4	66.4	64.8	66	66	-0.9 (-1.35%)	0
25 May 2020	USD	66.5	67	66.5	66.9	66.9	+0.8 (+1.21%)	0
22 May 2020	USD	64.7	66.1	64.7	66.1	66.1	+0.7 (+1.07%)	0
21 May 2020	USD	64.6	65.4	64.5	65.4	65.4	+0.2 (+0.31%)	0
20 May 2020	USD	66.9	66.9	65.2	65.2	65.2	-2.5 (-3.69%)	0
19 May 2020	USD	67.8	67.8	67.7	67.7	67.7	-0.3 (-0.44%)	0
18 May 2020	USD	68	68	68	68	68	+1 (+1.49%)	0
15 May 2020	USD	67	67	67	67	67	+1.1 (+1.67%)	0
14 May 2020	USD	65.9	65.9	65.9	65.9	65.9	-0.3 (-0.45%)	0
13 May 2020	USD	66.2	66.2	66.2	66.2	66.2	-0.3 (-0.45%)	0
12 May 2020	USD	66.5	66.5	66.5	66.5	66.5	-0.9 (-1.34%)	0
11 May 2020	USD	67.4	67.4	67.4	67.4	67.4	+0.8 (+1.20%)	0
8 May 2020	USD	66.6	66.6	66.6	66.6	66.6	+0.3 (+0.45%)	0
7 May 2020	USD	66.4	66.4	66.3	66.3	66.3	+0.7 (+1.07%)	0
6 May 2020	USD	64	66.9	64	65.6	65.6	-0.9 (-1.35%)	20
5 May 2020	USD	68	68	66.5	66.5	66.5	-0.2 (-0.30%)	0
4 May 2020	USD	66.1	67.2	66.1	66.7	66.7	+0.8 (+1.21%)	0
1 May 2020	USD	65.9	65.9	65.9	65.9	65.9	0.0 (0.0%)	0
30 Apr 2020	USD	66.5	66.5	65.4	65.9	65.9	-0.4 (-0.60%)	0
29 Apr 2020	USD	68.8	68.8	65.4	66.3	66.3	-3.2 (-4.60%)	0
28 Apr 2020	USD	68.3	70.1	68.2	69.5	69.5	+1 (+1.46%)	0
27 Apr 2020	USD	66.7	68.6	65.7	68.5	68.5	+2.5 (+3.79%)	0
24 Apr 2020	USD	66	66	66	66	66	-1.1 (-1.64%)	0
23 Apr 2020	USD	67.3	67.3	67.1	67.1	67.1	-0.1 (-0.15%)	0
22 Apr 2020	USD	67.9	67.9	67.2	67.2	67.2	-1.6 (-2.33%)	0
21 Apr 2020	USD	67.7	68.8	67.7	68.8	68.8	0.0 (0.0%)	0
20 Apr 2020	USD	68.6	68.8	68.6	68.8	68.8	+0.4 (+0.58%)	0
17 Apr 2020	USD	68.4	68.4	68.4	68.4	68.4	+3.3 (+5.07%)	0
16 Apr 2020	USD	65.1	65.1	65.1	65.1	65.1	-1.4 (-2.11%)	0