Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | USD | 70.4 | 71.4 | 70.4 | 71.4 | 71.4 | +1.1 (+1.56%) | 0 |
20 Jan 2020 | USD | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | -0.2 (-0.28%) | 0 |
17 Jan 2020 | USD | 70.3 | 70.5 | 70.3 | 70.5 | 70.5 | +0.1 (+0.14%) | 0 |
16 Jan 2020 | USD | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | -0.7 (-0.98%) | 0 |
15 Jan 2020 | USD | 70.5 | 71.1 | 70.5 | 71.1 | 71.1 | +1.5 (+2.16%) | 0 |
14 Jan 2020 | USD | 68.8 | 69.6 | 68.8 | 69.6 | 69.6 | +0.5 (+0.72%) | 0 |
13 Jan 2020 | USD | 67.6 | 69.1 | 67.6 | 69.1 | 69.1 | +1.7 (+2.52%) | 0 |
10 Jan 2020 | USD | 67.5 | 68 | 67.3 | 67.4 | 67.4 | +0.3 (+0.45%) | 0 |
9 Jan 2020 | USD | 65.3 | 67.1 | 65.3 | 67.1 | 67.1 | +1.4 (+2.13%) | 0 |
8 Jan 2020 | USD | 65.3 | 65.7 | 65.3 | 65.7 | 65.7 | -0.1 (-0.15%) | 0 |
7 Jan 2020 | USD | 65.3 | 65.8 | 65.3 | 65.8 | 65.8 | +2.8 (+4.44%) | 0 |
6 Jan 2020 | USD | 63 | 63 | 63 | 63 | 63 | -0.6 (-0.94%) | 0 |
3 Jan 2020 | USD | 63.5 | 63.6 | 63.5 | 63.6 | 63.6 | -0.5 (-0.78%) | 0 |
2 Jan 2020 | USD | 63.5 | 64.1 | 63.5 | 64.1 | 64.1 | +0.1 (+0.16%) | 0 |
31 Dec 2019 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 64 | 64 | 64 | 64 | 64 | -0.7 (-1.08%) | 0 |
27 Dec 2019 | USD | 64.4 | 64.7 | 64.4 | 64.7 | 64.7 | +0.1 (+0.15%) | 0 |
26 Dec 2019 | USD | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 63.9 | 64.6 | 63.9 | 64.6 | 64.6 | +0.4 (+0.62%) | 0 |
20 Dec 2019 | USD | 64.3 | 64.4 | 64.2 | 64.2 | 64.2 | -0.1 (-0.16%) | 0 |
19 Dec 2019 | USD | 63.4 | 64.3 | 63.4 | 64.3 | 64.3 | +0.8 (+1.26%) | 0 |
18 Dec 2019 | USD | 63.2 | 63.8 | 63.2 | 63.5 | 63.5 | +0.5 (+0.79%) | 0 |
17 Dec 2019 | USD | 63 | 63 | 63 | 63 | 63 | +0.1 (+0.16%) | 0 |
16 Dec 2019 | USD | 62.4 | 62.9 | 62.4 | 62.9 | 62.9 | +0.6 (+0.96%) | 0 |
13 Dec 2019 | USD | 62.8 | 62.8 | 62.3 | 62.3 | 62.3 | +0.2 (+0.32%) | 0 |
12 Dec 2019 | USD | 61.7 | 62.1 | 61.7 | 62.1 | 62.1 | +0.8 (+1.31%) | 0 |
11 Dec 2019 | USD | 61.4 | 61.4 | 61.3 | 61.3 | 61.3 | -0.2 (-0.33%) | 0 |
10 Dec 2019 | USD | 62.1 | 62.1 | 61.5 | 61.5 | 61.5 | -1.1 (-1.76%) | 0 |