Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | USD | 62.5 | 62.6 | 62.5 | 62.6 | 62.6 | +0.1 (+0.16%) | 0 |
6 Dec 2019 | USD | 62.2 | 62.5 | 62.2 | 62.5 | 62.5 | +0.4 (+0.64%) | 0 |
5 Dec 2019 | USD | 62.8 | 62.8 | 62.1 | 62.1 | 62.1 | -0.6 (-0.96%) | 0 |
4 Dec 2019 | USD | 62.6 | 62.9 | 62.4 | 62.7 | 62.7 | +0.2 (+0.32%) | 0 |
3 Dec 2019 | USD | 62.9 | 62.9 | 62.5 | 62.5 | 62.5 | -0.3 (-0.48%) | 0 |
2 Dec 2019 | USD | 63.5 | 63.6 | 62.8 | 62.8 | 62.8 | -0.3 (-0.48%) | 0 |
29 Nov 2019 | USD | 63.3 | 63.5 | 63.1 | 63.1 | 63.1 | -0.5 (-0.79%) | 0 |
28 Nov 2019 | USD | 63.3 | 63.6 | 63.2 | 63.6 | 63.6 | +0.1 (+0.16%) | 0 |
27 Nov 2019 | USD | 63.7 | 63.9 | 63.5 | 63.5 | 63.5 | +0.1 (+0.16%) | 0 |
26 Nov 2019 | USD | 63.9 | 64 | 63.2 | 63.4 | 63.4 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 63 | 63.4 | 63 | 63.4 | 63.4 | +1 (+1.60%) | 0 |
22 Nov 2019 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 62.9 | 62.9 | 62.4 | 62.4 | 62.4 | -1.1 (-1.73%) | 0 |
20 Nov 2019 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -0.2 (-0.31%) | 0 |
19 Nov 2019 | USD | 64.2 | 64.2 | 63.7 | 63.7 | 63.7 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | +0.7 (+1.11%) | 0 |
15 Nov 2019 | USD | 63 | 63 | 63 | 63 | 63 | +0.2 (+0.32%) | 0 |
14 Nov 2019 | USD | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | -0.4 (-0.63%) | 0 |
13 Nov 2019 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | -0.3 (-0.47%) | 0 |
12 Nov 2019 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +0.5 (+0.79%) | 0 |
11 Nov 2019 | USD | 63 | 63 | 63 | 63 | 63 | +0.7 (+1.12%) | 0 |
8 Nov 2019 | USD | 61.8 | 62.3 | 61.8 | 62.3 | 62.3 | -0.3 (-0.48%) | 0 |
7 Nov 2019 | USD | 62.7 | 62.7 | 62.6 | 62.6 | 62.6 | +0.6 (+0.97%) | 0 |
6 Nov 2019 | USD | 62.5 | 62.5 | 62 | 62 | 62 | -0.5 (-0.80%) | 0 |
5 Nov 2019 | USD | 62.7 | 62.7 | 62.5 | 62.5 | 62.5 | +0.4 (+0.64%) | 0 |
4 Nov 2019 | USD | 62.2 | 62.2 | 62.1 | 62.1 | 62.1 | +0.2 (+0.32%) | 0 |
1 Nov 2019 | USD | 61.9 | 62 | 61.9 | 61.9 | 61.9 | +0.1 (+0.16%) | 0 |
31 Oct 2019 | USD | 61.9 | 61.9 | 61.5 | 61.8 | 61.8 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 60.8 | 62.3 | 60.8 | 61.8 | 61.8 | +0.9 (+1.48%) | 0 |
29 Oct 2019 | USD | 60.8 | 60.9 | 60.8 | 60.9 | 60.9 | 0.0 (0.0%) | 0 |