| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2013 | USD | 38.185 | 38.185 | 38.185 | 38.185 | 38.185 | -0.305 (-0.79%) | 0 |
| 19 Sep 2013 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | +1 (+2.67%) | 0 |
| 18 Sep 2013 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | +0.12 (+0.32%) | 0 |
| 17 Sep 2013 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | +0.64 (+1.74%) | 0 |
| 16 Sep 2013 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | +0.515 (+1.42%) | 0 |
| 13 Sep 2013 | USD | 36.215 | 36.215 | 36.215 | 36.215 | 36.215 | -0.43 (-1.17%) | 0 |
| 12 Sep 2013 | USD | 36.645 | 36.645 | 36.645 | 36.645 | 36.645 | +0.225 (+0.62%) | 0 |
| 11 Sep 2013 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | +0.185 (+0.51%) | 0 |
| 10 Sep 2013 | USD | 36.235 | 36.235 | 36.235 | 36.235 | 36.235 | -0.155 (-0.43%) | 0 |
| 9 Sep 2013 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | +0.37 (+1.03%) | 0 |
| 6 Sep 2013 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.36 (-0.99%) | 0 |
| 5 Sep 2013 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.065 (-0.18%) | 0 |
| 4 Sep 2013 | USD | 36.445 | 36.445 | 36.445 | 36.445 | 36.445 | -0.03 (-0.08%) | 0 |
| 3 Sep 2013 | USD | 36.475 | 36.475 | 36.475 | 36.475 | 36.475 | -0.225 (-0.61%) | 0 |
| 2 Sep 2013 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +0.285 (+0.78%) | 0 |
| 30 Aug 2013 | USD | 36.415 | 36.415 | 36.415 | 36.415 | 36.415 | -0.46 (-1.25%) | 0 |
| 29 Aug 2013 | USD | 36.875 | 36.875 | 36.875 | 36.875 | 36.875 | +0.105 (+0.29%) | 0 |
| 28 Aug 2013 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.695 (-1.86%) | 0 |
| 27 Aug 2013 | USD | 37.465 | 37.465 | 37.465 | 37.465 | 37.465 | -0.6 (-1.58%) | 0 |
| 26 Aug 2013 | USD | 38.065 | 38.065 | 38.065 | 38.065 | 38.065 | +0.025 (+0.07%) | 0 |
| 23 Aug 2013 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | +0.095 (+0.25%) | 0 |
| 22 Aug 2013 | USD | 37.945 | 37.945 | 37.945 | 37.945 | 37.945 | -0.2 (-0.52%) | 0 |
| 21 Aug 2013 | USD | 38.145 | 38.145 | 38.145 | 38.145 | 38.145 | -0.275 (-0.72%) | 0 |
| 20 Aug 2013 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.52 (-1.34%) | 0 |
| 19 Aug 2013 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.08 (-0.21%) | 0 |
| 16 Aug 2013 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.41 (-1.04%) | 0 |
| 15 Aug 2013 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.235 (-0.59%) | 0 |
| 14 Aug 2013 | USD | 39.665 | 39.665 | 39.665 | 39.665 | 39.665 | +0.265 (+0.67%) | 0 |
| 13 Aug 2013 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -0.325 (-0.82%) | 0 |
| 12 Aug 2013 | USD | 39.725 | 39.725 | 39.725 | 39.725 | 39.725 | +0.21 (+0.53%) | 0 |
