| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2013 | USD | 39.515 | 39.515 | 39.515 | 39.515 | 39.515 | +0.775 (+2.00%) | 0 |
| 8 Aug 2013 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.525 (-1.34%) | 0 |
| 7 Aug 2013 | USD | 39.265 | 39.265 | 39.265 | 39.265 | 39.265 | +0.415 (+1.07%) | 0 |
| 6 Aug 2013 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +0.61 (+1.60%) | 0 |
| 5 Aug 2013 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | +0.84 (+2.25%) | 0 |
| 2 Aug 2013 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +0.655 (+1.78%) | 0 |
| 1 Aug 2013 | USD | 36.745 | 36.745 | 36.745 | 36.745 | 36.745 | +1.115 (+3.13%) | 0 |
| 31 Jul 2013 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.31 (-0.86%) | 0 |
| 30 Jul 2013 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.045 (-0.13%) | 0 |
| 29 Jul 2013 | USD | 35.985 | 35.985 | 35.985 | 35.985 | 35.985 | -0.255 (-0.70%) | 0 |
| 26 Jul 2013 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.295 (-0.81%) | 0 |
| 25 Jul 2013 | USD | 36.535 | 36.535 | 36.535 | 36.535 | 36.535 | +0.75 (+2.10%) | 0 |
| 24 Jul 2013 | USD | 35.785 | 35.785 | 35.785 | 35.785 | 35.785 | +0.29 (+0.82%) | 0 |
| 23 Jul 2013 | USD | 35.495 | 35.495 | 35.495 | 35.495 | 35.495 | -0.385 (-1.07%) | 0 |
| 22 Jul 2013 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.485 (-1.33%) | 0 |
| 19 Jul 2013 | USD | 36.365 | 36.365 | 36.365 | 36.365 | 36.365 | +0.295 (+0.82%) | 0 |
| 18 Jul 2013 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.155 (-0.43%) | 0 |
| 17 Jul 2013 | USD | 36.225 | 36.225 | 36.225 | 36.225 | 36.225 | -0.465 (-1.27%) | 0 |
| 16 Jul 2013 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.165 (-0.45%) | 0 |
| 15 Jul 2013 | USD | 36.855 | 36.855 | 36.855 | 36.855 | 36.855 | -0.105 (-0.28%) | 0 |
| 12 Jul 2013 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.3 (-0.81%) | 0 |
| 11 Jul 2013 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | +0.9 (+2.48%) | 0 |
| 10 Jul 2013 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | +0.1 (+0.28%) | 0 |
| 9 Jul 2013 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | +0.7 (+1.97%) | 0 |
| 8 Jul 2013 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.035 (-0.10%) | 0 |
| 5 Jul 2013 | USD | 35.595 | 35.595 | 35.595 | 35.595 | 35.595 | +0.475 (+1.35%) | 0 |
| 4 Jul 2013 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +0.34 (+0.98%) | 0 |
| 3 Jul 2013 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.475 (-1.35%) | 0 |
| 2 Jul 2013 | USD | 35.255 | 35.255 | 35.255 | 35.255 | 35.255 | -0.045 (-0.13%) | 0 |
| 1 Jul 2013 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.65 (-1.81%) | 0 |
