| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2013 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +0.8 (+2.28%) | 0 |
| 27 Jun 2013 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +1.975 (+5.95%) | 0 |
| 26 Jun 2013 | USD | 33.175 | 33.175 | 33.175 | 33.175 | 33.175 | +0.06 (+0.18%) | 0 |
| 25 Jun 2013 | USD | 33.115 | 33.115 | 33.115 | 33.115 | 33.115 | -0.905 (-2.66%) | 0 |
| 24 Jun 2013 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.23 (-0.67%) | 0 |
| 21 Jun 2013 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.145 (-0.42%) | 0 |
| 20 Jun 2013 | USD | 34.395 | 34.395 | 34.395 | 34.395 | 34.395 | -0.535 (-1.53%) | 0 |
| 19 Jun 2013 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.25 (+0.72%) | 0 |
| 18 Jun 2013 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.205 (-0.59%) | 0 |
| 17 Jun 2013 | USD | 34.885 | 34.885 | 34.885 | 34.885 | 34.885 | +0.53 (+1.54%) | 0 |
| 14 Jun 2013 | USD | 34.355 | 34.355 | 34.355 | 34.355 | 34.355 | +0.405 (+1.19%) | 0 |
| 13 Jun 2013 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.915 (-2.62%) | 0 |
| 12 Jun 2013 | USD | 34.865 | 34.865 | 34.865 | 34.865 | 34.865 | -0.3 (-0.85%) | 0 |
| 11 Jun 2013 | USD | 35.165 | 35.165 | 35.165 | 35.165 | 35.165 | -0.035 (-0.10%) | 0 |
| 10 Jun 2013 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.07 (+0.20%) | 0 |
| 7 Jun 2013 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | +0.105 (+0.30%) | 0 |
| 6 Jun 2013 | USD | 35.025 | 35.025 | 35.025 | 35.025 | 35.025 | -0.325 (-0.92%) | 0 |
| 5 Jun 2013 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.08 (-0.23%) | 0 |
| 4 Jun 2013 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | +0.06 (+0.17%) | 0 |
| 3 Jun 2013 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.345 (-0.97%) | 0 |
| 31 May 2013 | USD | 35.715 | 35.715 | 35.715 | 35.715 | 35.715 | -0.18 (-0.50%) | 0 |
| 30 May 2013 | USD | 35.895 | 35.895 | 35.895 | 35.895 | 35.895 | -0.3 (-0.83%) | 0 |
| 29 May 2013 | USD | 36.195 | 36.195 | 36.195 | 36.195 | 36.195 | +0.465 (+1.30%) | 0 |
| 28 May 2013 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | +0.13 (+0.37%) | 0 |
| 27 May 2013 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.235 (-0.66%) | 0 |
| 24 May 2013 | USD | 35.835 | 35.835 | 35.835 | 35.835 | 35.835 | +0.48 (+1.36%) | 0 |
| 23 May 2013 | USD | 35.355 | 35.355 | 35.355 | 35.355 | 35.355 | -0.295 (-0.83%) | 0 |
| 22 May 2013 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +0.055 (+0.15%) | 0 |
| 21 May 2013 | USD | 35.595 | 35.595 | 35.595 | 35.595 | 35.595 | +0.07 (+0.20%) | 0 |
| 20 May 2013 | USD | 35.525 | 35.525 | 35.525 | 35.525 | 35.525 | -0.305 (-0.85%) | 0 |
