| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2013 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.16 (-0.44%) | 0 |
| 16 May 2013 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | +0.145 (+0.40%) | 0 |
| 15 May 2013 | USD | 35.845 | 35.845 | 35.845 | 35.845 | 35.845 | -0.47 (-1.29%) | 0 |
| 14 May 2013 | USD | 36.315 | 36.315 | 36.315 | 36.315 | 36.315 | -0.22 (-0.60%) | 0 |
| 13 May 2013 | USD | 36.535 | 36.535 | 36.535 | 36.535 | 36.535 | -0.29 (-0.79%) | 0 |
| 10 May 2013 | USD | 36.825 | 36.825 | 36.825 | 36.825 | 36.825 | -0.005 (-0.01%) | 0 |
| 9 May 2013 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.025 (-0.07%) | 0 |
| 8 May 2013 | USD | 36.855 | 36.855 | 36.855 | 36.855 | 36.855 | -0.175 (-0.47%) | 0 |
| 7 May 2013 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | +0.41 (+1.12%) | 0 |
| 6 May 2013 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | +0.54 (+1.50%) | 0 |
| 3 May 2013 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | +0.23 (+0.64%) | 0 |
| 2 May 2013 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.76 (-2.08%) | 0 |
| 1 May 2013 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.165 (-0.45%) | 0 |
| 29 Apr 2013 | USD | 36.775 | 36.775 | 36.775 | 36.775 | 36.775 | -0.01 (-0.03%) | 0 |
| 26 Apr 2013 | USD | 36.785 | 36.785 | 36.785 | 36.785 | 36.785 | -0.505 (-1.35%) | 0 |
| 25 Apr 2013 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.01 (-0.03%) | 0 |
| 24 Apr 2013 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +0.475 (+1.29%) | 0 |
| 23 Apr 2013 | USD | 36.825 | 36.825 | 36.825 | 36.825 | 36.825 | +0.33 (+0.90%) | 0 |
| 22 Apr 2013 | USD | 36.495 | 36.495 | 36.495 | 36.495 | 36.495 | +0.125 (+0.34%) | 0 |
| 19 Apr 2013 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | +0.22 (+0.61%) | 0 |
| 18 Apr 2013 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -1.225 (-3.28%) | 0 |
| 17 Apr 2013 | USD | 37.375 | 37.375 | 37.375 | 37.375 | 37.375 | -0.185 (-0.49%) | 0 |
| 16 Apr 2013 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.025 (-0.07%) | 0 |
| 15 Apr 2013 | USD | 37.585 | 37.585 | 37.585 | 37.585 | 37.585 | +0.385 (+1.03%) | 0 |
| 12 Apr 2013 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +0.08 (+0.22%) | 0 |
| 11 Apr 2013 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.085 (-0.23%) | 0 |
| 10 Apr 2013 | USD | 37.205 | 37.205 | 37.205 | 37.205 | 37.205 | -0.02 (-0.05%) | 0 |
| 9 Apr 2013 | USD | 37.225 | 37.225 | 37.225 | 37.225 | 37.225 | +0.17 (+0.46%) | 0 |
| 8 Apr 2013 | USD | 37.055 | 37.055 | 37.055 | 37.055 | 37.055 | -0.945 (-2.49%) | 0 |
