FTD Companies, Inc Recent Share Price (USX:FTD)

USX:FTD - FTD Companies Inc FTD Companies, Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
22 Feb 2013	USD	33.975	33.975	33.975	33.975	33.975	-0.675 (-1.95%)
21 Feb 2013	USD	34.65	34.65	34.65	34.65	34.65	+0.495 (+1.45%)
20 Feb 2013	USD	34.155	34.155	34.155	34.155	34.155	+0.965 (+2.91%)
19 Feb 2013	USD	33.19	33.19	33.19	33.19	33.19	-0.06 (-0.18%)
18 Feb 2013	USD	33.25	33.25	33.25	33.25	33.25	+0.705 (+2.17%)
15 Feb 2013	USD	32.545	32.545	32.545	32.545	32.545	+0.32 (+0.99%)
14 Feb 2013	USD	32.225	32.225	32.225	32.225	32.225	+0.01 (+0.03%)
13 Feb 2013	USD	32.215	32.215	32.215	32.215	32.215	+0.655 (+2.08%)
12 Feb 2013	USD	31.56	31.56	31.56	31.56	31.56	-0.495 (-1.54%)
11 Feb 2013	USD	32.055	32.055	32.055	32.055	32.055	-0.31 (-0.96%)
8 Feb 2013	USD	32.365	32.365	32.365	32.365	32.365	-0.3 (-0.92%)
7 Feb 2013	USD	32.665	32.665	32.665	32.665	32.665	-0.05 (-0.15%)
6 Feb 2013	USD	32.715	32.715	32.715	32.715	32.715	+0.28 (+0.86%)
5 Feb 2013	USD	32.435	32.435	32.435	32.435	32.435	-0.475 (-1.44%)
4 Feb 2013	USD	32.91	32.91	32.91	32.91	32.91	+0.11 (+0.34%)
1 Feb 2013	USD	32.8	32.8	32.8	32.8	32.8	+0.235 (+0.72%)
31 Jan 2013	USD	32.565	32.565	32.565	32.565	32.565	+0.48 (+1.50%)
30 Jan 2013	USD	32.085	32.085	32.085	32.085	32.085	+0.03 (+0.09%)
29 Jan 2013	USD	32.055	32.055	32.055	32.055	32.055	-0.41 (-1.26%)
28 Jan 2013	USD	32.465	32.465	32.465	32.465	32.465	-0.06 (-0.18%)
25 Jan 2013	USD	32.525	32.525	32.525	32.525	32.525	+0.21 (+0.65%)
24 Jan 2013	USD	32.315	32.315	32.315	32.315	32.315	+0.31 (+0.97%)
23 Jan 2013	USD	32.005	32.005	32.005	32.005	32.005	+0.195 (+0.61%)
22 Jan 2013	USD	31.81	31.81	31.81	31.81	31.81	0.0 (0.0%)
21 Jan 2013	USD	31.81	31.81	31.81	31.81	31.81	-0.09 (-0.28%)
18 Jan 2013	USD	31.9	31.9	31.9	31.9	31.9	-0.1 (-0.31%)
17 Jan 2013	USD	32	32	32	32	32	0.0 (0.0%)

First
60
61
62
63
64
65
Last

Unicorn Response |